KT Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-07	99.880	99.880	99.880	99.880	96.768
2025-08-06	99.880	99.880	99.880	99.880	96.768
2025-08-05	99.880	99.880	99.880	99.880	96.768
2025-08-04	99.880	99.880	99.880	99.880	96.768
2025-08-01	99.880	99.880	99.880	99.880	96.768
2025-07-31	99.880	99.880	99.880	99.880	96.768
2025-07-30	99.880	99.880	99.880	99.880	96.768
2025-07-29	99.880	99.880	99.880	99.880	96.768
2025-07-28	99.880	99.880	99.880	99.880	95.883
2025-07-25	99.880	99.880	99.880	99.880	95.883
2025-07-24	99.880	99.880	99.880	99.880	95.883
2025-07-23	99.880	99.880	99.880	99.880	95.883
2025-07-22	99.880	99.880	99.880	99.880	95.883
2025-07-21	99.880	99.880	99.880	99.880	95.883
2025-07-18	99.880	99.880	99.880	99.880	95.883
2025-07-17	99.880	99.880	99.880	99.880	95.883
2025-07-16	99.880	99.880	99.880	99.880	95.883
2025-07-15	99.880	99.880	99.880	99.880	95.883
2025-07-14	99.880	99.880	99.880	99.880	95.883
2025-07-11	99.880	99.880	99.880	99.880	95.883
2025-07-10	99.880	99.880	99.880	99.880	95.883
2025-07-09	99.880	99.880	99.880	99.880	95.883
2025-07-08	99.880	99.880	99.880	99.880	95.883
2025-07-07	99.880	99.880	99.880	99.880	95.883
2025-07-04	99.880	99.880	99.880	99.880	95.883
2025-07-03	99.880	99.880	99.880	99.880	95.883
2025-07-02	99.880	99.880	99.880	99.880	95.883
2025-07-01	99.880	99.880	99.880	99.880	95.883
2025-06-30	99.880	99.880	99.880	99.880	95.883
2025-06-27	99.880	99.880	99.880	99.880	95.883
2025-06-26	99.880	99.880	99.880	99.880	95.883
2025-06-25	99.880	99.880	99.880	99.880	95.883
2025-06-24	99.880	99.880	99.880	99.880	95.883
2025-06-23	99.880	99.880	99.880	99.880	95.883
2025-06-20	99.880	99.880	99.880	99.880	95.883
2025-06-18	99.880	99.880	99.880	99.880	95.883
2025-06-17	99.880	99.880	99.880	99.880	95.883
2025-06-16	99.880	99.880	99.880	99.880	95.883
2025-06-13	99.880	99.880	99.880	99.880	95.883
2025-06-12	99.880	99.880	99.880	99.880	95.883
2025-06-11	99.880	99.880	99.880	99.880	95.883
2025-06-10	99.880	99.880	99.880	99.880	95.883
2025-06-09	99.880	99.880	99.880	99.880	95.883
2025-06-06	99.880	99.880	99.880	99.880	95.883
2025-06-05	99.880	99.880	99.880	99.880	95.883
2025-06-04	99.880	99.880	99.880	99.880	95.883
2025-06-03	99.880	99.880	99.880	99.880	95.883
2025-06-02	99.880	99.880	99.880	99.880	95.883
2025-05-30	99.880	99.880	99.880	99.880	95.883
2025-05-29	99.880	99.880	99.880	99.880	95.883
2025-05-28	99.880	99.880	99.880	99.880	95.883
2025-05-27	99.880	99.880	99.880	99.880	95.883
2025-05-26	99.880	99.880	99.880	99.880	95.883
2025-05-23	99.880	99.880	99.880	99.880	95.883
2025-05-22	99.880	99.880	99.880	99.880	95.883
2025-05-21	99.880	99.880	99.880	99.880	95.883
2025-05-20	99.880	99.880	99.880	99.880	95.883
2025-05-19	99.880	99.880	99.880	99.880	95.883
2025-05-16	99.880	99.880	99.880	99.880	95.883
2025-05-15	99.880	99.880	99.880	99.880	95.883

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.8518 BRL
2026-05-26	0.7852 BRL
2026-02-24	0.7857 BRL
2025-11-04	0.8501 BRL
2025-07-29	0.9142 BRL
2025-03-28	0.9290 BRL
2025-02-27	0.7739 BRL
2024-09-27	0.8142 BRL
2024-06-27	0.7887 BRL
2024-03-27	0.7249 BRL
2023-12-27	2.8121 BRL
2022-12-28	3.6237 BRL
2021-12-29	3.7769 BRL
2020-12-29	3.2071 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.