KT Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	99.880	99.880	99.880	99.880	95.883	0
2025-05-13	99.880	99.880	99.880	99.880	95.883	0
2025-05-12	99.880	99.880	99.880	99.880	95.883	0
2025-05-09	99.880	99.880	99.880	99.880	95.883	0
2025-05-08	99.880	99.880	99.880	99.880	95.883	0
2025-05-07	99.880	99.880	99.880	99.880	95.883	0
2025-05-06	99.880	99.880	99.880	99.880	95.883	0
2025-05-05	99.880	99.880	99.880	99.880	95.883	0
2025-05-02	99.880	99.880	99.880	99.880	95.883	0
2025-04-30	99.880	99.880	99.880	99.880	95.883	0
2025-04-29	99.880	99.880	99.880	99.880	95.883	0
2025-04-28	99.880	99.880	99.880	99.880	95.883	0
2025-04-25	99.880	99.880	99.880	99.880	95.883	0
2025-04-24	99.880	99.880	99.880	99.880	95.883	0
2025-04-23	99.880	99.880	99.880	99.880	95.883	0
2025-04-22	99.880	99.880	99.880	99.880	95.883	0
2025-04-17	99.880	99.880	99.880	99.880	95.883	0
2025-04-16	99.880	99.880	99.880	99.880	95.883	0
2025-04-15	99.880	99.880	99.880	99.880	95.883	0
2025-04-14	99.880	99.880	99.880	99.880	95.883	0
2025-04-11	99.880	99.880	99.880	99.880	95.883	0
2025-04-10	99.880	99.880	99.880	99.880	95.883	0
2025-04-09	99.700	99.880	99.700	99.880	95.883	20
2025-04-08	102.40	102.40	102.40	102.40	98.302	0
2025-04-07	102.40	102.40	102.40	102.40	98.302	0
2025-04-04	102.40	102.40	102.40	102.40	98.302	0
2025-04-03	102.40	102.40	102.40	102.40	98.302	0
2025-04-02	102.40	102.40	102.40	102.40	98.302	0
2025-04-01	102.40	102.40	102.40	102.40	98.302	0
2025-03-31	102.40	102.40	102.40	102.40	98.302	0
2025-03-28	102.40	102.40	102.40	102.40	98.302	0
2025-03-27	102.40	102.40	102.40	102.40	97.410	0
2025-03-26	102.40	102.40	102.40	102.40	97.410	0
2025-03-25	102.40	102.40	102.40	102.40	97.410	0
2025-03-24	102.40	102.40	102.40	102.40	97.410	0
2025-03-21	102.40	102.40	102.40	102.40	97.410	0
2025-03-20	102.40	102.40	102.40	102.40	97.410	0
2025-03-19	102.40	102.40	102.40	102.40	97.410	0
2025-03-18	102.40	102.40	102.40	102.40	97.410	0
2025-03-17	102.40	102.40	102.40	102.40	97.410	0
2025-03-14	102.40	102.40	102.40	102.40	97.410	0
2025-03-13	102.40	102.40	102.40	102.40	97.410	0
2025-03-12	102.40	102.40	102.40	102.40	97.410	0
2025-03-11	102.40	102.40	102.40	102.40	97.410	590
2025-03-10	103.35	103.35	103.35	103.35	98.314	0
2025-03-07	103.21	103.35	103.21	103.35	98.314	401
2025-03-06	96.040	96.040	96.040	96.040	91.360	0
2025-03-05	96.040	96.040	96.040	96.040	91.360	0
2025-02-28	96.040	96.040	96.040	96.040	91.360	0
2025-02-27	96.040	96.040	96.040	96.040	91.360	0
2025-02-26	96.040	96.040	96.040	96.040	90.624	0
2025-02-25	96.040	96.040	96.040	96.040	90.624	0
2025-02-24	96.040	96.040	96.040	96.040	90.624	0
2025-02-21	96.040	96.040	96.040	96.040	90.624	0
2025-02-20	96.040	96.040	96.040	96.040	90.624	0
2025-02-19	96.040	96.040	96.040	96.040	90.624	0
2025-02-18	96.040	96.040	96.040	96.040	90.624	0
2025-02-17	96.040	96.040	96.040	96.040	90.624	0
2025-02-14	96.040	96.040	96.040	96.040	90.624	0
2025-02-13	96.040	96.040	96.040	96.040	90.624	0

← NewerPage 7 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.8518 BRL
2026-05-26	0.7852 BRL
2026-02-24	0.7857 BRL
2025-11-04	0.8501 BRL
2025-07-29	0.9142 BRL
2025-03-28	0.9290 BRL
2025-02-27	0.7739 BRL
2024-09-27	0.8142 BRL
2024-06-27	0.7887 BRL
2024-03-27	0.7249 BRL
2023-12-27	2.8121 BRL
2022-12-28	3.6237 BRL
2021-12-29	3.7769 BRL
2020-12-29	3.2071 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.