KT Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	96.040	96.040	96.040	96.040	90.624	0
2025-02-11	96.040	96.040	96.040	96.040	90.624	0
2025-02-10	96.040	96.040	96.040	96.040	90.624	0
2025-02-07	96.040	96.040	96.040	96.040	90.624	0
2025-02-06	96.040	96.040	96.040	96.040	90.624	0
2025-02-05	96.040	96.040	96.040	96.040	90.624	0
2025-02-04	96.040	96.040	96.040	96.040	90.624	0
2025-02-03	96.040	96.040	96.040	96.040	90.624	0
2025-01-31	96.040	96.040	96.040	96.040	90.624	0
2025-01-30	96.040	96.040	96.040	96.040	90.624	0
2025-01-29	96.040	96.040	96.040	96.040	90.624	0
2025-01-28	96.040	96.040	96.040	96.040	90.624	0
2025-01-27	96.040	96.040	96.040	96.040	90.624	0
2025-01-24	96.040	96.040	96.040	96.040	90.624	0
2025-01-23	96.040	96.040	96.040	96.040	90.624	0
2025-01-22	96.040	96.040	96.040	96.040	90.624	0
2025-01-21	96.040	96.040	96.040	96.040	90.624	0
2025-01-20	96.040	96.040	96.040	96.040	90.624	0
2025-01-17	96.040	96.040	96.040	96.040	90.624	0
2025-01-16	96.040	96.040	96.040	96.040	90.624	0
2025-01-15	96.040	96.040	96.040	96.040	90.624	0
2025-01-14	96.040	96.040	96.040	96.040	90.624	0
2025-01-13	96.040	96.040	96.040	96.040	90.624	0
2025-01-10	96.040	96.040	96.040	96.040	90.624	0
2025-01-09	96.040	96.040	96.040	96.040	90.624	0
2025-01-08	95.770	96.800	95.770	96.040	90.624	67
2025-01-07	87.390	87.390	87.390	87.390	82.462	0
2025-01-06	87.390	87.390	87.390	87.390	82.462	0
2025-01-03	87.390	87.390	87.390	87.390	82.462	0
2025-01-02	87.390	87.390	87.390	87.390	82.462	0
2024-12-30	87.390	87.390	87.390	87.390	82.462	0
2024-12-27	87.390	87.390	87.390	87.390	82.462	0
2024-12-26	87.390	87.390	87.390	87.390	82.462	0
2024-12-23	87.390	87.390	87.390	87.390	82.462	0
2024-12-20	87.390	87.390	87.390	87.390	82.462	0
2024-12-19	87.390	87.390	87.390	87.390	82.462	0
2024-12-18	87.390	87.390	87.390	87.390	82.462	0
2024-12-17	87.390	87.390	87.390	87.390	82.462	0
2024-12-16	87.390	87.390	87.390	87.390	82.462	0
2024-12-13	87.390	87.390	87.390	87.390	82.462	0
2024-12-12	87.390	87.390	87.390	87.390	82.462	0
2024-12-11	87.390	87.390	87.390	87.390	82.462	0
2024-12-10	87.390	87.390	87.390	87.390	82.462	0
2024-12-09	87.390	87.390	87.390	87.390	82.462	0
2024-12-06	87.390	87.390	87.390	87.390	82.462	0
2024-12-05	87.390	87.390	87.390	87.390	82.462	0
2024-12-04	87.390	87.390	87.390	87.390	82.462	0
2024-12-03	87.390	87.390	87.390	87.390	82.462	0
2024-12-02	87.390	87.390	87.390	87.390	82.462	0
2024-11-29	87.390	87.390	87.390	87.390	82.462	0
2024-11-28	87.390	87.390	87.390	87.390	82.462	0
2024-11-27	87.390	87.390	87.390	87.390	82.462	0
2024-11-26	87.390	87.390	87.390	87.390	82.462	0
2024-11-25	87.390	87.390	87.390	87.390	82.462	0
2024-11-22	87.390	87.390	87.390	87.390	82.462	0
2024-11-21	87.390	87.390	87.390	87.390	82.462	0
2024-11-19	87.390	87.390	87.390	87.390	82.462	1
2024-11-18	88.830	88.830	88.830	88.830	83.820	0
2024-11-14	88.830	88.830	88.830	88.830	83.820	0
2024-11-13	88.830	88.830	88.830	88.830	83.820	0

← NewerPage 8 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.8518 BRL
2026-05-26	0.7852 BRL
2026-02-24	0.7857 BRL
2025-11-04	0.8501 BRL
2025-07-29	0.9142 BRL
2025-03-28	0.9290 BRL
2025-02-27	0.7739 BRL
2024-09-27	0.8142 BRL
2024-06-27	0.7887 BRL
2024-03-27	0.7249 BRL
2023-12-27	2.8121 BRL
2022-12-28	3.6237 BRL
2021-12-29	3.7769 BRL
2020-12-29	3.2071 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.