The Kraft Heinz Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 32.730 | 32.730 | 32.220 | 32.310 | 32.310 | 213 |
| 2026-07-22 | 32.970 | 32.990 | 32.730 | 32.730 | 32.730 | 4,007 |
| 2026-07-21 | 32.560 | 32.710 | 32.510 | 32.710 | 32.710 | 9 |
| 2026-07-20 | 33.080 | 33.270 | 32.660 | 33.270 | 33.270 | 213 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.3380 USD |
| 2026-03-05 | 0.3467 USD |
| 2025-11-27 | 0.3538 USD |
| 2025-08-28 | 0.3538 USD |
| 2025-05-29 | 0.3618 USD |
| 2025-03-06 | 0.3810 USD |
| 2024-11-27 | 0.4091 USD |
| 2024-08-28 | 0.3596 USD |
| 2024-06-04 | 0.3651 USD |
| 2024-03-06 | 0.3328 USD |
| 2023-11-29 | 0.3256 USD |
| 2023-08-30 | 0.9710 USD |
| 2023-06-02 | 0.3156 USD |
| 2023-03-08 | 0.3353 USD |
| 2022-11-22 | 0.3530 USD |
| 2022-08-24 | 0.3532 USD |
| 2022-05-25 | 0.3462 USD |
| 2022-03-09 | 0.3169 USD |
| 2021-11-23 | 0.3778 USD |
| 2021-08-30 | 0.3532 USD |
| 2021-05-26 | 0.3267 USD |
| 2021-03-10 | 0.3806 USD |
| 2020-11-25 | 1.3734 USD |
| 2020-08-26 | 1.4900 USD |
| 2020-05-27 | 1.4324 USD |
| 2020-03-11 | 1.3553 USD |
| 2019-11-13 | 1.0804 USD |
| 2019-08-20 | 1.6308 USD |
| 2019-05-30 | 1.5542 USD |
| 2019-03-06 | 1.5554 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.