The Kraft Heinz Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	29.930	29.930	29.160	29.160	29.160	121
2026-10-16	29.650	30.000	29.580	29.990	29.990	9,147
2026-10-15	29.530	29.530	29.290	29.410	29.410	563
2026-10-14	28.540	28.540	28.460	28.460	28.460	514
2026-10-13	28.500	28.500	27.800	28.260	28.260	404
2026-10-09	28.000	28.000	27.330	27.610	27.610	2,320
2026-10-08	28.270	28.270	27.550	27.720	27.720	648
2026-10-07	27.480	27.550	27.160	27.470	27.470	606
2026-10-06	27.440	27.540	27.000	27.540	27.540	912
2026-10-05	28.140	28.140	27.300	27.300	27.300	9,972
2026-10-02	29.370	29.370	28.990	28.990	28.990	593
2026-10-01	29.590	29.590	28.860	29.270	29.270	1,365
2026-09-30	30.700	30.700	29.530	29.530	29.530	436
2026-09-29	30.700	30.700	30.700	30.700	30.700	0
2026-09-28	30.640	31.070	30.640	30.700	30.700	133
2026-09-25	30.800	30.830	30.670	30.670	30.670	114
2026-09-24	30.910	30.980	30.800	30.800	30.800	367
2026-09-23	31.000	31.000	30.470	30.520	30.520	265
2026-09-22	31.500	31.500	30.700	30.700	30.700	47
2026-09-21	31.300	31.300	31.030	31.060	31.060	280

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.