KLBN11F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	18.550	18.640	18.350	18.490	18.490	28,513
2026-10-06	18.600	18.820	18.460	18.500	18.500	31,673
2026-10-05	18.840	19.220	18.020	18.520	18.520	56,252
2026-10-02	18.800	18.800	18.800	18.800	18.800	22,902
2026-10-01	18.150	18.230	17.850	18.030	18.030	26,179
2026-09-30	18.220	18.220	18.220	18.220	18.220	0
2026-09-28	18.100	18.420	17.860	18.380	18.380	25,101
2026-09-25	18.100	18.100	18.100	18.100	18.100	25,830
2026-09-24	18.770	18.770	18.160	18.240	18.240	29,128
2026-09-23	19.070	19.250	18.620	18.780	18.780	35,449
2026-09-22	19.000	19.340	18.830	19.340	19.340	23,915
2026-09-21	19.140	19.410	19.140	19.140	19.140	23,132

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.