Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← KMBB34.SA stock page

Kimberly-Clark Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-20774.62774.62774.62774.62722.830
2024-08-19774.62774.62774.62774.62722.830
2024-08-16774.62774.62774.62774.62722.830
2024-08-15774.62774.62774.62774.62722.835
2024-08-14754.68754.68754.68754.68704.220
2024-08-13754.68754.68754.68754.68704.225
2024-08-12763.84763.84763.84763.84712.770
2024-08-09763.84763.84763.84763.84712.770
2024-08-08763.84763.84763.84763.84712.770
2024-08-07763.84763.84763.84763.84712.770
2024-08-06763.84763.84763.84763.84712.770
2024-08-05763.84763.84763.84763.84712.770
2024-08-02763.84763.84763.84763.84712.770
2024-08-01763.84763.84763.84763.84712.770
2024-07-31763.07763.84763.07763.84712.772
2024-07-30776.72776.72776.72776.72724.780
2024-07-29776.72776.72776.72776.72724.780
2024-07-26776.72776.72776.72776.72724.780
2024-07-25776.72776.72776.72776.72724.780
2024-07-24776.72776.72776.72776.72724.783
2024-07-23764.80764.80764.80764.80713.663
2024-07-22784.63784.63784.63784.63732.170
2024-07-19784.63784.63784.63784.63732.170
2024-07-18784.63784.63784.63784.63732.170
2024-07-17773.85784.63773.85784.63732.1720
2024-07-16777.70777.70773.85773.85722.112
2024-07-15754.55754.55754.55754.55704.100
2024-07-12754.55754.55754.55754.55704.100
2024-07-11754.55754.55754.55754.55704.100
2024-07-10754.55754.55754.55754.55704.100
2024-07-09754.55754.55754.55754.55704.100
2024-07-08754.55754.55754.55754.55704.100
2024-07-05754.55754.55754.55754.55704.101
2024-07-04764.48764.48764.48764.48713.360
2024-07-03764.48764.48764.48764.48713.360
2024-07-02764.48764.48764.48764.48713.360
2024-07-01764.48764.48764.48764.48713.360
2024-06-28764.48764.48764.48764.48713.360
2024-06-27764.48764.48764.48764.48713.360
2024-06-26764.48764.48764.48764.48713.360
2024-06-25764.48764.48764.48764.48713.360
2024-06-24764.48764.48764.48764.48713.360
2024-06-21764.48764.48764.48764.48713.363
2024-06-20746.79746.79746.79746.79696.860
2024-06-19746.79746.79746.79746.79696.860
2024-06-18746.79746.79746.79746.79696.860
2024-06-17746.79746.79746.79746.79696.860
2024-06-14746.79746.79746.79746.79696.860
2024-06-13746.79746.79746.79746.79696.8620
2024-06-12724.16724.16724.16724.16675.741
2024-06-11725.62725.62725.62725.62677.101
2024-06-10715.68715.68715.68715.68667.830
2024-06-07720.00720.00715.68715.68667.8360
2024-06-06724.49724.49724.49724.49676.050
2024-06-05724.49724.49724.49724.49671.5320
2024-06-04704.76724.00704.76724.00671.082
2024-06-03708.40708.40700.00704.76653.25230
2024-05-31685.41685.41685.41685.41635.313
2024-05-29669.12669.12669.12669.12620.210
2024-05-28670.59670.59669.12669.12620.213
← NewerPage 10 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-044.6592 USD
2026-06-054.6547 USD
2026-03-064.6208 USD
2025-12-054.7837 USD
2025-09-054.6925 USD
2025-06-064.8093 USD
2025-03-065.0115 USD
2024-12-055.2453 USD
2024-09-054.6185 USD
2024-06-064.8358 USD
2024-03-074.2982 USD
2023-12-074.0491 USD
2023-09-064.2638 USD
2023-06-075.9579 USD
2023-03-095.9354 USD
2022-12-086.2472 USD
2022-09-086.0181 USD
2022-06-096.1863 USD
2022-03-035.3963 USD
2021-12-096.5037 USD
2021-09-096.2358 USD
2021-06-025.7559 USD
2020-09-035.6784 USD
2020-06-045.6710 USD
2020-03-055.6416 USD
2019-12-054.1741 USD
2019-09-054.2076 USD
2019-06-063.9789 USD
2019-03-063.9506 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.