Kimberly-Clark Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 530.00 | 538.48 | 530.00 | 531.59 | 531.59 | 111 |
| 2026-10-15 | 489.52 | 489.52 | 489.52 | 489.52 | 489.52 | 0 |
| 2026-10-14 | 489.52 | 489.52 | 489.52 | 489.52 | 489.52 | 0 |
| 2026-10-13 | 489.51 | 489.52 | 489.51 | 489.52 | 489.52 | 6 |
| 2026-10-09 | 477.12 | 477.12 | 477.12 | 477.12 | 477.12 | 0 |
| 2026-10-08 | 477.12 | 477.12 | 477.12 | 477.12 | 477.12 | 0 |
| 2026-10-07 | 477.12 | 477.12 | 477.12 | 477.12 | 477.12 | 0 |
| 2026-10-06 | 475.68 | 477.12 | 475.68 | 477.12 | 477.12 | 288 |
| 2026-10-05 | 468.00 | 479.00 | 468.00 | 479.00 | 479.00 | 9 |
| 2026-10-02 | 497.84 | 497.84 | 497.84 | 497.84 | 497.84 | 1 |
| 2026-10-01 | 511.68 | 511.68 | 511.68 | 511.68 | 511.68 | 10 |
| 2026-09-30 | 511.68 | 511.68 | 511.68 | 511.68 | 511.68 | 0 |
| 2026-09-29 | 511.68 | 511.68 | 511.68 | 511.68 | 511.68 | 3 |
| 2026-09-28 | 510.50 | 510.50 | 510.50 | 510.50 | 510.50 | 0 |
| 2026-09-25 | 510.50 | 511.45 | 510.50 | 510.50 | 510.50 | 438 |
| 2026-09-24 | 505.00 | 505.00 | 503.79 | 503.79 | 503.79 | 300 |
| 2026-09-23 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 50 |
| 2026-09-22 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | 0 |
| 2026-09-21 | 502.37 | 502.37 | 499.50 | 499.50 | 499.50 | 65 |
| 2026-09-18 | 505.40 | 505.40 | 505.40 | 505.40 | 505.40 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 4.6592 USD |
| 2026-06-05 | 4.6547 USD |
| 2026-03-06 | 4.6208 USD |
| 2025-12-05 | 4.7837 USD |
| 2025-09-05 | 4.6925 USD |
| 2025-06-06 | 4.8093 USD |
| 2025-03-06 | 5.0115 USD |
| 2024-12-05 | 5.2453 USD |
| 2024-09-05 | 4.6185 USD |
| 2024-06-06 | 4.8358 USD |
| 2024-03-07 | 4.2982 USD |
| 2023-12-07 | 4.0491 USD |
| 2023-09-06 | 4.2638 USD |
| 2023-06-07 | 5.9579 USD |
| 2023-03-09 | 5.9354 USD |
| 2022-12-08 | 6.2472 USD |
| 2022-09-08 | 6.0181 USD |
| 2022-06-09 | 6.1863 USD |
| 2022-03-03 | 5.3963 USD |
| 2021-12-09 | 6.5037 USD |
| 2021-09-09 | 6.2358 USD |
| 2021-06-02 | 5.7559 USD |
| 2020-09-03 | 5.6784 USD |
| 2020-06-04 | 5.6710 USD |
| 2020-03-05 | 5.6416 USD |
| 2019-12-05 | 4.1741 USD |
| 2019-09-05 | 4.2076 USD |
| 2019-06-06 | 3.9789 USD |
| 2019-03-06 | 3.9506 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.