Kimberly-Clark Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	678.54	678.54	678.54	678.54	616.13	0
2023-06-07	678.54	678.54	678.54	678.54	616.13	0
2023-06-06	678.54	678.54	678.54	678.54	610.72	0
2023-06-05	678.54	678.54	678.54	678.54	610.72	103
2023-06-02	667.32	667.32	667.32	667.32	600.62	2
2023-06-01	673.88	673.88	673.88	673.88	606.52	1
2023-05-31	689.99	689.99	689.99	689.99	621.02	4
2023-05-30	708.60	708.60	708.60	708.60	637.77	0
2023-05-29	708.60	708.60	708.60	708.60	637.77	0
2023-05-26	708.60	708.60	708.60	708.60	637.77	0
2023-05-25	708.60	708.60	708.60	708.60	637.77	0
2023-05-24	708.60	708.60	708.60	708.60	637.77	0
2023-05-23	708.60	708.60	708.60	708.60	637.77	0
2023-05-22	708.60	708.60	708.60	708.60	637.77	0
2023-05-19	708.60	708.60	708.60	708.60	637.77	0
2023-05-18	708.60	708.60	708.60	708.60	637.77	3
2023-05-17	713.00	713.00	713.00	713.00	641.73	1
2023-05-16	707.00	707.00	707.00	707.00	636.33	1
2023-05-15	729.50	729.50	729.50	729.50	656.59	0
2023-05-12	729.50	729.50	729.50	729.50	656.59	0
2023-05-11	729.50	729.50	729.50	729.50	656.59	0
2023-05-10	729.50	729.50	729.50	729.50	656.59	0
2023-05-09	729.50	729.50	729.50	729.50	656.59	0
2023-05-08	729.50	729.50	729.50	729.50	656.59	0
2023-05-05	729.50	729.50	729.50	729.50	656.59	0
2023-05-04	739.98	739.98	728.00	729.50	656.59	39
2023-05-03	728.22	728.22	728.22	728.22	655.43	18
2023-05-02	680.40	680.40	680.40	680.40	612.39	0
2023-04-28	680.40	680.40	680.40	680.40	612.39	0
2023-04-27	680.40	680.40	680.40	680.40	612.39	0
2023-04-26	680.40	680.40	680.40	680.40	612.39	0
2023-04-25	680.40	680.40	680.40	680.40	612.39	0
2023-04-24	680.40	680.40	680.40	680.40	612.39	0
2023-04-20	680.40	680.40	680.40	680.40	612.39	0
2023-04-19	680.40	680.40	680.40	680.40	612.39	0
2023-04-18	680.40	680.40	680.40	680.40	612.39	0
2023-04-17	680.40	680.40	680.40	680.40	612.39	0
2023-04-14	680.40	680.40	680.40	680.40	612.39	0
2023-04-13	680.40	680.40	680.40	680.40	612.39	0
2023-04-12	680.40	680.40	680.40	680.40	612.39	0
2023-04-11	680.40	680.40	680.40	680.40	612.39	0
2023-04-10	680.40	680.40	680.40	680.40	612.39	0
2023-04-06	680.40	680.40	680.40	680.40	612.39	0
2023-04-05	680.40	680.40	680.40	680.40	612.39	0
2023-04-04	680.40	680.40	680.40	680.40	612.39	0
2023-04-03	680.40	680.40	680.40	680.40	612.39	0
2023-03-31	680.40	680.40	680.40	680.40	612.39	0
2023-03-30	680.40	680.40	680.40	680.40	612.39	0
2023-03-29	680.40	680.40	680.40	680.40	612.39	0
2023-03-28	680.40	680.40	680.40	680.40	612.39	0
2023-03-27	680.40	680.40	680.40	680.40	612.39	200
2023-03-24	673.31	673.31	673.31	673.31	606.01	0
2023-03-23	672.00	673.31	672.00	673.31	606.01	4
2023-03-22	681.83	681.83	681.83	681.83	613.68	200
2023-03-21	667.99	667.99	667.99	667.99	601.22	0
2023-03-20	667.99	667.99	667.99	667.99	601.22	0
2023-03-17	667.99	667.99	667.99	667.99	601.22	0
2023-03-16	667.99	667.99	667.99	667.99	601.22	4
2023-03-15	635.04	635.04	635.04	635.04	571.57	0
2023-03-14	635.04	635.04	635.04	635.04	571.57	0

← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	4.6592 USD
2026-06-05	4.6547 USD
2026-03-06	4.6208 USD
2025-12-05	4.7837 USD
2025-09-05	4.6925 USD
2025-06-06	4.8093 USD
2025-03-06	5.0115 USD
2024-12-05	5.2453 USD
2024-09-05	4.6185 USD
2024-06-06	4.8358 USD
2024-03-07	4.2982 USD
2023-12-07	4.0491 USD
2023-09-06	4.2638 USD
2023-06-07	5.9579 USD
2023-03-09	5.9354 USD
2022-12-08	6.2472 USD
2022-09-08	6.0181 USD
2022-06-09	6.1863 USD
2022-03-03	5.3963 USD
2021-12-09	6.5037 USD
2021-09-09	6.2358 USD
2021-06-02	5.7559 USD
2020-09-03	5.6784 USD
2020-06-04	5.6710 USD
2020-03-05	5.6416 USD
2019-12-05	4.1741 USD
2019-09-05	4.2076 USD
2019-06-06	3.9789 USD
2019-03-06	3.9506 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.