Kimberly-Clark Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 494.90 | 494.90 | 486.00 | 490.50 | 480.30 | 272 |
| 2026-04-27 | 486.00 | 489.01 | 485.00 | 489.01 | 478.84 | 33 |
| 2026-04-24 | 496.00 | 496.00 | 488.00 | 488.00 | 477.85 | 31 |
| 2026-04-23 | 482.40 | 490.50 | 482.40 | 490.50 | 480.30 | 66 |
| 2026-04-22 | 482.00 | 482.00 | 478.00 | 478.00 | 468.06 | 110 |
| 2026-04-20 | 490.00 | 490.00 | 489.00 | 489.00 | 478.83 | 11 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 4.6592 USD |
| 2026-06-05 | 4.6547 USD |
| 2026-03-06 | 4.6208 USD |
| 2025-12-05 | 4.7837 USD |
| 2025-09-05 | 4.6925 USD |
| 2025-06-06 | 4.8093 USD |
| 2025-03-06 | 5.0115 USD |
| 2024-12-05 | 5.2453 USD |
| 2024-09-05 | 4.6185 USD |
| 2024-06-06 | 4.8358 USD |
| 2024-03-07 | 4.2982 USD |
| 2023-12-07 | 4.0491 USD |
| 2023-09-06 | 4.2638 USD |
| 2023-06-07 | 5.9579 USD |
| 2023-03-09 | 5.9354 USD |
| 2022-12-08 | 6.2472 USD |
| 2022-09-08 | 6.0181 USD |
| 2022-06-09 | 6.1863 USD |
| 2022-03-03 | 5.3963 USD |
| 2021-12-09 | 6.5037 USD |
| 2021-09-09 | 6.2358 USD |
| 2021-06-02 | 5.7559 USD |
| 2020-09-03 | 5.6784 USD |
| 2020-06-04 | 5.6710 USD |
| 2020-03-05 | 5.6416 USD |
| 2019-12-05 | 4.1741 USD |
| 2019-09-05 | 4.2076 USD |
| 2019-06-06 | 3.9789 USD |
| 2019-03-06 | 3.9506 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.