Kimberly-Clark Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 636.35 | 636.35 | 636.35 | 636.35 | 612.98 | 0 |
| 2025-10-29 | 636.35 | 636.35 | 636.35 | 636.35 | 612.98 | 1 |
| 2025-10-28 | 637.00 | 637.00 | 637.00 | 637.00 | 613.61 | 0 |
| 2025-10-27 | 637.00 | 637.00 | 637.00 | 637.00 | 613.61 | 0 |
| 2025-10-24 | 637.00 | 637.00 | 637.00 | 637.00 | 613.61 | 0 |
| 2025-10-23 | 645.26 | 645.26 | 633.50 | 637.00 | 613.61 | 97 |
| 2025-10-22 | 645.00 | 645.00 | 645.00 | 645.00 | 621.32 | 0 |
| 2025-10-21 | 645.00 | 645.00 | 645.00 | 645.00 | 621.32 | 0 |
| 2025-10-20 | 645.00 | 645.00 | 645.00 | 645.00 | 621.32 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 4.6592 USD |
| 2026-06-05 | 4.6547 USD |
| 2026-03-06 | 4.6208 USD |
| 2025-12-05 | 4.7837 USD |
| 2025-09-05 | 4.6925 USD |
| 2025-06-06 | 4.8093 USD |
| 2025-03-06 | 5.0115 USD |
| 2024-12-05 | 5.2453 USD |
| 2024-09-05 | 4.6185 USD |
| 2024-06-06 | 4.8358 USD |
| 2024-03-07 | 4.2982 USD |
| 2023-12-07 | 4.0491 USD |
| 2023-09-06 | 4.2638 USD |
| 2023-06-07 | 5.9579 USD |
| 2023-03-09 | 5.9354 USD |
| 2022-12-08 | 6.2472 USD |
| 2022-09-08 | 6.0181 USD |
| 2022-06-09 | 6.1863 USD |
| 2022-03-03 | 5.3963 USD |
| 2021-12-09 | 6.5037 USD |
| 2021-09-09 | 6.2358 USD |
| 2021-06-02 | 5.7559 USD |
| 2020-09-03 | 5.6784 USD |
| 2020-06-04 | 5.6710 USD |
| 2020-03-05 | 5.6416 USD |
| 2019-12-05 | 4.1741 USD |
| 2019-09-05 | 4.2076 USD |
| 2019-06-06 | 3.9789 USD |
| 2019-03-06 | 3.9506 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.