Kimberly-Clark Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	636.35	636.35	636.35	636.35	612.98	1
2025-10-28	637.00	637.00	637.00	637.00	613.61	0
2025-10-27	637.00	637.00	637.00	637.00	613.61	0
2025-10-24	637.00	637.00	637.00	637.00	613.61	0
2025-10-23	645.26	645.26	633.50	637.00	613.61	97
2025-10-22	645.00	645.00	645.00	645.00	621.32	0
2025-10-21	645.00	645.00	645.00	645.00	621.32	0
2025-10-20	645.00	645.00	645.00	645.00	621.32	0
2025-10-17	645.00	645.00	645.00	645.00	621.32	0
2025-10-16	645.00	645.00	645.00	645.00	621.32	0
2025-10-15	645.00	645.00	645.00	645.00	621.32	0
2025-10-14	645.00	645.00	645.00	645.00	621.32	0
2025-10-13	645.00	645.00	645.00	645.00	621.32	1
2025-10-10	640.00	640.00	640.00	640.00	616.50	0
2025-10-09	640.00	640.00	640.00	640.00	616.50	0
2025-10-08	640.00	640.00	640.00	640.00	616.50	10
2025-10-07	651.95	651.95	651.95	651.95	628.01	0
2025-10-06	651.95	651.95	651.95	651.95	628.01	0
2025-10-03	651.95	651.95	651.95	651.95	628.01	0
2025-10-02	651.95	651.95	651.95	651.95	628.01	0
2025-10-01	651.95	651.95	651.95	651.95	628.01	0
2025-09-30	651.95	651.95	651.95	651.95	628.01	0
2025-09-29	651.95	651.95	651.95	651.95	628.01	0
2025-09-26	650.00	651.95	650.00	651.95	628.01	41
2025-09-25	654.06	654.06	654.06	654.06	630.04	0
2025-09-24	654.06	654.06	654.06	654.06	630.04	0
2025-09-23	661.50	661.50	654.06	654.06	630.04	3
2025-09-22	661.91	663.96	661.91	663.96	639.58	13
2025-09-19	704.07	704.07	704.07	704.07	678.22	0
2025-09-18	704.07	704.07	704.07	704.07	678.22	0
2025-09-17	704.07	704.07	704.07	704.07	678.22	0
2025-09-16	704.07	704.07	704.07	704.07	678.22	0
2025-09-15	704.07	704.07	704.07	704.07	678.22	0
2025-09-12	704.07	704.07	704.07	704.07	678.22	0
2025-09-11	704.07	704.07	704.07	704.07	678.22	0
2025-09-10	704.07	704.07	704.07	704.07	678.22	0
2025-09-09	704.07	704.07	704.07	704.07	678.22	0
2025-09-08	704.07	704.07	704.07	704.07	678.22	0
2025-09-05	704.07	704.07	704.07	704.07	678.22	0
2025-09-04	704.40	704.40	704.07	704.07	673.70	20
2025-09-03	695.80	695.80	695.80	695.80	665.78	0
2025-09-02	695.80	695.80	695.80	695.80	665.78	0
2025-09-01	695.80	695.80	695.80	695.80	665.78	0
2025-08-29	695.80	695.80	695.80	695.80	665.78	0
2025-08-28	699.00	699.00	695.80	695.80	665.78	14
2025-08-27	708.58	708.58	705.60	705.60	675.16	3
2025-08-26	708.58	708.58	708.58	708.58	678.01	1
2025-08-25	732.19	732.19	732.19	732.19	700.60	0
2025-08-22	732.19	732.19	732.19	732.19	700.60	0
2025-08-21	732.19	732.19	732.19	732.19	700.60	0
2025-08-20	732.19	732.19	732.19	732.19	700.60	1
2025-08-19	715.00	715.00	715.00	715.00	684.16	0
2025-08-18	715.00	715.00	715.00	715.00	684.16	1
2025-08-15	715.00	715.00	715.00	715.00	684.16	120
2025-08-14	735.16	735.16	735.16	735.16	703.45	0
2025-08-13	735.16	735.16	735.16	735.16	703.45	0
2025-08-12	735.16	735.16	735.16	735.16	703.45	0
2025-08-11	735.16	735.16	735.16	735.16	703.45	0
2025-08-08	735.16	735.16	735.16	735.16	703.45	0
2025-08-07	735.16	735.16	735.16	735.16	703.45	0

← NewerPage 5 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	4.6592 USD
2026-06-05	4.6547 USD
2026-03-06	4.6208 USD
2025-12-05	4.7837 USD
2025-09-05	4.6925 USD
2025-06-06	4.8093 USD
2025-03-06	5.0115 USD
2024-12-05	5.2453 USD
2024-09-05	4.6185 USD
2024-06-06	4.8358 USD
2024-03-07	4.2982 USD
2023-12-07	4.0491 USD
2023-09-06	4.2638 USD
2023-06-07	5.9579 USD
2023-03-09	5.9354 USD
2022-12-08	6.2472 USD
2022-09-08	6.0181 USD
2022-06-09	6.1863 USD
2022-03-03	5.3963 USD
2021-12-09	6.5037 USD
2021-09-09	6.2358 USD
2021-06-02	5.7559 USD
2020-09-03	5.6784 USD
2020-06-04	5.6710 USD
2020-03-05	5.6416 USD
2019-12-05	4.1741 USD
2019-09-05	4.2076 USD
2019-06-06	3.9789 USD
2019-03-06	3.9506 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.