Kimberly-Clark Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	735.16	735.16	735.16	735.16	703.45	0
2025-08-06	735.16	735.16	735.16	735.16	703.45	0
2025-08-05	735.16	735.16	735.16	735.16	703.45	0
2025-08-04	735.16	735.16	735.16	735.16	703.45	2
2025-08-01	708.58	708.58	708.58	708.58	678.01	0
2025-07-31	708.58	708.58	708.58	708.58	678.01	0
2025-07-30	708.58	708.58	708.58	708.58	678.01	0
2025-07-29	708.58	708.58	708.58	708.58	678.01	0
2025-07-28	708.58	708.58	708.58	708.58	678.01	1
2025-07-25	707.16	707.16	707.16	707.16	676.65	0
2025-07-24	707.16	707.16	707.16	707.16	676.65	0
2025-07-23	707.16	707.16	707.16	707.16	676.65	0
2025-07-22	707.16	707.16	707.16	707.16	676.65	0
2025-07-21	707.16	707.16	707.16	707.16	676.65	3
2025-07-18	707.16	707.16	707.16	707.16	676.65	0
2025-07-17	707.16	707.16	707.16	707.16	676.65	1
2025-07-16	721.97	721.97	721.97	721.97	690.83	0
2025-07-15	721.97	721.97	721.97	721.97	690.83	0
2025-07-14	721.97	721.97	721.97	721.97	690.83	0
2025-07-11	721.97	721.97	721.97	721.97	690.83	1
2025-07-10	733.65	735.16	733.65	735.16	703.45	12
2025-07-09	719.23	719.23	719.23	719.23	688.20	1
2025-07-08	719.23	719.23	719.23	719.23	688.20	0
2025-07-07	719.23	719.23	719.23	719.23	688.20	0
2025-07-04	719.23	719.23	719.23	719.23	688.20	0
2025-07-03	719.23	719.23	719.23	719.23	688.20	0
2025-07-02	719.23	719.23	719.23	719.23	688.20	0
2025-07-01	719.23	719.23	719.23	719.23	688.20	0
2025-06-30	719.23	719.23	719.23	719.23	688.20	0
2025-06-27	719.23	719.23	719.23	719.23	688.20	0
2025-06-26	719.23	719.23	719.23	719.23	688.20	0
2025-06-25	719.23	719.23	719.23	719.23	688.20	0
2025-06-24	719.23	719.23	719.23	719.23	688.20	0
2025-06-23	711.42	719.23	711.42	719.23	688.20	36
2025-06-20	700.70	700.70	700.70	700.70	670.47	5
2025-06-18	714.96	714.96	707.16	707.16	676.65	2
2025-06-17	714.96	714.96	708.48	708.48	677.92	66
2025-06-16	729.00	729.00	718.50	718.50	687.51	14
2025-06-13	735.00	735.00	735.00	735.00	703.29	2
2025-06-12	735.00	735.00	735.00	735.00	703.29	0
2025-06-11	734.00	735.00	734.00	735.00	703.29	159
2025-06-10	740.28	740.28	740.28	740.28	708.35	0
2025-06-09	752.45	752.45	740.28	740.28	708.35	12
2025-06-06	745.00	745.00	745.00	745.00	712.86	0
2025-06-05	758.94	760.00	737.88	745.00	708.26	616
2025-06-04	800.00	800.00	800.00	800.00	760.55	51
2025-06-03	800.00	800.00	796.19	796.19	756.93	90
2025-06-02	820.00	820.00	820.00	820.00	779.56	0
2025-05-30	820.74	820.78	819.00	820.00	779.56	200
2025-05-29	810.00	815.88	808.70	815.88	775.65	752
2025-05-28	805.60	805.60	805.60	805.60	765.87	0
2025-05-27	806.00	806.00	802.13	805.60	765.87	196
2025-05-26	810.07	810.07	810.07	810.07	770.12	30
2025-05-23	810.40	810.40	794.50	801.00	761.50	513
2025-05-22	787.02	787.02	787.02	787.02	748.21	0
2025-05-21	787.02	787.02	787.02	787.02	748.21	0
2025-05-20	787.02	787.02	787.02	787.02	748.21	0
2025-05-19	787.02	787.02	787.02	787.02	748.21	0
2025-05-16	787.02	787.02	787.02	787.02	748.21	5
2025-05-15	740.52	740.52	740.52	740.52	704.00	0

← NewerPage 6 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	4.6592 USD
2026-06-05	4.6547 USD
2026-03-06	4.6208 USD
2025-12-05	4.7837 USD
2025-09-05	4.6925 USD
2025-06-06	4.8093 USD
2025-03-06	5.0115 USD
2024-12-05	5.2453 USD
2024-09-05	4.6185 USD
2024-06-06	4.8358 USD
2024-03-07	4.2982 USD
2023-12-07	4.0491 USD
2023-09-06	4.2638 USD
2023-06-07	5.9579 USD
2023-03-09	5.9354 USD
2022-12-08	6.2472 USD
2022-09-08	6.0181 USD
2022-06-09	6.1863 USD
2022-03-03	5.3963 USD
2021-12-09	6.5037 USD
2021-09-09	6.2358 USD
2021-06-02	5.7559 USD
2020-09-03	5.6784 USD
2020-06-04	5.6710 USD
2020-03-05	5.6416 USD
2019-12-05	4.1741 USD
2019-09-05	4.2076 USD
2019-06-06	3.9789 USD
2019-03-06	3.9506 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.