Kimberly-Clark Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	740.52	740.52	740.52	740.52	704.00	0
2025-05-13	740.52	740.52	740.52	740.52	704.00	0
2025-05-12	740.52	740.52	740.52	740.52	704.00	0
2025-05-09	740.52	740.52	740.52	740.52	704.00	0
2025-05-08	740.52	740.52	740.52	740.52	704.00	0
2025-05-07	740.52	740.52	740.52	740.52	704.00	0
2025-05-06	740.52	740.52	740.52	740.52	704.00	0
2025-05-05	740.52	740.52	740.52	740.52	704.00	0
2025-05-02	740.52	740.52	740.52	740.52	704.00	0
2025-04-30	740.52	740.52	740.52	740.52	704.00	0
2025-04-29	740.52	740.52	740.52	740.52	704.00	0
2025-04-28	740.52	740.52	740.52	740.52	704.00	2
2025-04-25	753.81	753.81	753.81	753.81	716.64	0
2025-04-24	753.16	753.81	750.88	753.81	716.64	9
2025-04-23	820.47	820.47	820.47	820.47	780.01	0
2025-04-22	820.47	820.47	820.47	820.47	780.01	0
2025-04-17	820.47	820.47	820.47	820.47	780.01	0
2025-04-16	820.47	820.47	820.47	820.47	780.01	0
2025-04-15	820.47	820.47	820.47	820.47	780.01	0
2025-04-14	820.47	820.47	820.47	820.47	780.01	5
2025-04-11	797.04	797.04	797.04	797.04	757.73	0
2025-04-10	797.04	797.04	797.04	797.04	757.73	0
2025-04-09	797.04	797.04	797.04	797.04	757.73	0
2025-04-08	797.04	797.04	797.04	797.04	757.73	0
2025-04-07	792.99	797.04	792.99	797.04	757.73	107
2025-04-04	789.21	789.21	789.21	789.21	750.29	0
2025-04-03	789.21	789.21	789.21	789.21	750.29	0
2025-04-02	789.21	789.21	789.21	789.21	750.29	0
2025-04-01	789.21	789.21	789.21	789.21	750.29	0
2025-03-31	789.21	789.21	789.21	789.21	750.29	0
2025-03-28	789.21	789.21	789.21	789.21	750.29	0
2025-03-27	789.21	789.21	789.21	789.21	750.29	0
2025-03-26	789.21	789.21	789.21	789.21	750.29	0
2025-03-25	789.21	789.21	789.21	789.21	750.29	0
2025-03-24	789.21	789.21	789.21	789.21	750.29	0
2025-03-21	789.21	789.21	789.21	789.21	750.29	5
2025-03-20	849.38	849.38	849.38	849.38	807.49	0
2025-03-19	849.38	849.38	849.38	849.38	807.49	0
2025-03-18	849.38	849.38	849.38	849.38	807.49	0
2025-03-17	849.38	849.38	849.38	849.38	807.49	0
2025-03-14	849.38	849.38	849.38	849.38	807.49	0
2025-03-13	849.38	849.38	849.38	849.38	807.49	0
2025-03-12	849.38	849.38	849.38	849.38	807.49	0
2025-03-11	849.38	849.38	849.38	849.38	807.49	0
2025-03-10	849.38	849.38	849.38	849.38	807.49	1
2025-03-07	808.77	808.77	808.77	808.77	768.89	0
2025-03-06	808.77	808.77	808.77	808.77	768.89	0
2025-03-05	808.77	808.77	808.77	808.77	764.12	0
2025-02-28	808.77	808.77	808.77	808.77	764.12	0
2025-02-27	808.77	808.77	808.77	808.77	764.12	0
2025-02-26	808.77	808.77	808.77	808.77	764.12	2
2025-02-25	804.33	804.33	804.33	804.33	759.93	3
2025-02-24	786.84	786.84	786.84	786.84	743.40	0
2025-02-21	786.84	786.84	786.84	786.84	743.40	1
2025-02-20	750.26	750.26	750.26	750.26	708.84	0
2025-02-19	750.26	750.26	750.26	750.26	708.84	0
2025-02-18	750.26	750.26	750.26	750.26	708.84	0
2025-02-17	750.26	750.26	750.26	750.26	708.84	0
2025-02-14	750.26	750.26	750.26	750.26	708.84	0
2025-02-13	750.26	750.26	750.26	750.26	708.84	0

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	4.6592 USD
2026-06-05	4.6547 USD
2026-03-06	4.6208 USD
2025-12-05	4.7837 USD
2025-09-05	4.6925 USD
2025-06-06	4.8093 USD
2025-03-06	5.0115 USD
2024-12-05	5.2453 USD
2024-09-05	4.6185 USD
2024-06-06	4.8358 USD
2024-03-07	4.2982 USD
2023-12-07	4.0491 USD
2023-09-06	4.2638 USD
2023-06-07	5.9579 USD
2023-03-09	5.9354 USD
2022-12-08	6.2472 USD
2022-09-08	6.0181 USD
2022-06-09	6.1863 USD
2022-03-03	5.3963 USD
2021-12-09	6.5037 USD
2021-09-09	6.2358 USD
2021-06-02	5.7559 USD
2020-09-03	5.6784 USD
2020-06-04	5.6710 USD
2020-03-05	5.6416 USD
2019-12-05	4.1741 USD
2019-09-05	4.2076 USD
2019-06-06	3.9789 USD
2019-03-06	3.9506 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.