Kimberly-Clark Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	750.26	750.26	750.26	750.26	708.84	0
2025-02-11	750.26	750.26	750.26	750.26	708.84	0
2025-02-10	750.26	750.26	750.26	750.26	708.84	0
2025-02-07	750.26	750.26	750.26	750.26	708.84	0
2025-02-06	750.26	750.26	750.26	750.26	708.84	0
2025-02-05	750.26	750.26	750.26	750.26	708.84	0
2025-02-04	750.26	750.26	750.26	750.26	708.84	50
2025-02-03	765.16	765.16	765.16	765.16	722.92	0
2025-01-31	765.16	765.16	765.16	765.16	722.92	1
2025-01-30	749.20	749.20	749.20	749.20	707.84	0
2025-01-29	749.20	749.20	749.20	749.20	707.84	0
2025-01-28	749.20	749.20	749.20	749.20	707.84	0
2025-01-27	749.20	749.20	749.20	749.20	707.84	0
2025-01-24	749.20	749.20	749.20	749.20	707.84	0
2025-01-23	749.20	749.20	749.20	749.20	707.84	0
2025-01-22	751.27	751.27	749.20	749.20	707.84	3
2025-01-21	754.50	754.50	754.50	754.50	712.85	0
2025-01-20	754.50	754.50	754.50	754.50	712.85	0
2025-01-17	754.50	754.50	754.50	754.50	712.85	0
2025-01-16	754.50	754.50	754.50	754.50	712.85	1
2025-01-15	763.07	763.07	763.07	763.07	720.94	0
2025-01-14	763.07	763.07	763.07	763.07	720.94	0
2025-01-13	763.07	763.07	763.07	763.07	720.94	0
2025-01-10	763.07	763.07	763.07	763.07	720.94	1
2025-01-09	771.20	771.20	771.20	771.20	728.63	0
2025-01-08	771.20	771.20	771.20	771.20	728.63	0
2025-01-07	771.20	771.20	771.20	771.20	728.63	0
2025-01-06	773.96	773.96	771.20	771.20	728.63	127
2025-01-03	820.25	820.25	820.25	820.25	774.97	0
2025-01-02	820.25	820.25	820.25	820.25	774.97	0
2024-12-30	820.25	820.25	820.25	820.25	774.97	0
2024-12-27	826.00	826.00	820.25	820.25	774.97	23
2024-12-26	820.25	820.25	820.25	820.25	774.97	91
2024-12-23	823.20	823.20	823.20	823.20	777.75	0
2024-12-20	823.20	823.20	823.20	823.20	777.75	0
2024-12-19	823.20	823.20	823.20	823.20	777.75	0
2024-12-18	823.20	823.20	823.20	823.20	777.75	2
2024-12-17	810.81	812.43	799.47	799.47	755.33	102
2024-12-16	795.20	795.20	795.20	795.20	751.30	0
2024-12-13	795.20	795.20	795.20	795.20	751.30	0
2024-12-12	795.20	795.20	795.20	795.20	751.30	0
2024-12-11	795.20	795.20	795.20	795.20	751.30	5
2024-12-10	799.47	805.70	799.40	805.70	761.22	410
2024-12-09	805.01	805.01	805.01	805.01	760.57	654
2024-12-06	817.46	817.46	817.46	817.46	772.33	0
2024-12-05	817.46	817.46	817.46	817.46	772.33	0
2024-12-04	817.46	817.46	817.46	817.46	767.38	0
2024-12-03	817.46	817.46	817.46	817.46	767.38	0
2024-12-02	817.46	817.46	817.46	817.46	767.38	0
2024-11-29	817.46	817.46	817.46	817.46	767.38	0
2024-11-28	817.46	817.46	817.46	817.46	767.38	0
2024-11-27	817.46	817.46	817.46	817.46	767.38	10
2024-11-26	807.39	807.39	807.39	807.39	757.92	0
2024-11-25	807.39	807.39	807.39	807.39	757.92	0
2024-11-22	807.39	807.39	807.39	807.39	757.92	5
2024-11-21	780.00	780.00	780.00	780.00	732.21	0
2024-11-19	780.00	780.00	780.00	780.00	732.21	1
2024-11-18	782.34	782.34	782.34	782.34	734.41	3
2024-11-14	773.86	773.86	773.86	773.86	726.45	0
2024-11-13	773.86	773.86	773.86	773.86	726.45	0

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	4.6592 USD
2026-06-05	4.6547 USD
2026-03-06	4.6208 USD
2025-12-05	4.7837 USD
2025-09-05	4.6925 USD
2025-06-06	4.8093 USD
2025-03-06	5.0115 USD
2024-12-05	5.2453 USD
2024-09-05	4.6185 USD
2024-06-06	4.8358 USD
2024-03-07	4.2982 USD
2023-12-07	4.0491 USD
2023-09-06	4.2638 USD
2023-06-07	5.9579 USD
2023-03-09	5.9354 USD
2022-12-08	6.2472 USD
2022-09-08	6.0181 USD
2022-06-09	6.1863 USD
2022-03-03	5.3963 USD
2021-12-09	6.5037 USD
2021-09-09	6.2358 USD
2021-06-02	5.7559 USD
2020-09-03	5.6784 USD
2020-06-04	5.6710 USD
2020-03-05	5.6416 USD
2019-12-05	4.1741 USD
2019-09-05	4.2076 USD
2019-06-06	3.9789 USD
2019-03-06	3.9506 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.