Kinder Morgan Kansas Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	86.540	86.540	86.540	86.540	22.939	18
2024-03-04	86.550	86.550	86.550	86.550	22.942	0
2024-03-01	86.160	86.550	86.160	86.550	22.942	9
2024-02-29	85.440	85.440	85.440	85.440	22.648	0
2024-02-28	85.440	85.440	85.440	85.440	22.648	3
2024-02-27	85.200	85.200	85.200	85.200	22.584	0
2024-02-26	85.200	85.200	85.200	85.200	22.584	0
2024-02-23	85.200	85.200	85.200	85.200	22.584	0
2024-02-22	85.200	85.200	85.200	85.200	22.584	0
2024-02-21	85.200	85.200	85.200	85.200	22.584	0
2024-02-20	85.200	85.200	85.200	85.200	22.584	0
2024-02-19	85.200	85.200	85.200	85.200	22.584	0
2024-02-16	84.030	85.200	84.030	85.200	22.584	339
2024-02-15	84.000	84.000	84.000	84.000	22.266	30
2024-02-14	83.440	83.440	83.440	83.440	22.118	0
2024-02-09	83.440	83.440	83.440	83.440	22.118	0
2024-02-08	83.440	83.440	83.440	83.440	22.118	45
2024-02-07	83.840	83.840	82.960	82.960	21.990	78
2024-02-06	83.380	83.380	83.380	83.380	22.102	15
2024-02-05	83.520	83.520	83.520	83.520	22.139	30
2024-02-02	84.050	84.050	83.280	83.280	22.075	33
2024-02-01	84.560	84.560	83.840	83.840	22.224	39
2024-01-31	85.230	85.230	85.230	85.230	22.592	0
2024-01-30	84.640	85.400	84.640	85.230	22.592	60
2024-01-29	85.360	85.360	85.360	85.360	22.627	0
2024-01-26	85.360	85.360	85.360	85.360	21.871	6
2024-01-25	84.160	85.280	84.160	85.280	21.850	120
2024-01-24	84.500	84.560	83.250	83.280	21.338	222
2024-01-23	85.350	85.350	85.350	85.350	21.868	9
2024-01-22	84.560	85.360	84.560	85.360	21.871	24
2024-01-19	85.860	85.860	84.690	84.690	21.699	1,515
2024-01-18	85.680	85.680	85.680	85.680	21.953	36
2024-01-17	87.470	87.470	87.470	87.470	22.411	3
2024-01-16	86.760	86.760	86.760	86.760	22.229	0
2024-01-15	86.760	86.760	86.760	86.760	22.229	6
2024-01-12	86.760	86.760	86.760	86.760	22.229	0
2024-01-11	86.760	86.760	86.760	86.760	22.229	15
2024-01-10	88.110	88.110	88.110	88.110	22.575	12
2024-01-09	88.650	88.650	88.380	88.380	22.644	9
2024-01-08	87.840	87.840	87.840	87.840	22.506	0
2024-01-05	87.840	87.840	87.840	87.840	22.506	3
2024-01-04	89.450	89.450	89.450	89.450	22.918	597
2024-01-03	87.800	87.800	87.800	87.800	22.496	30
2024-01-02	85.350	85.350	85.350	85.350	21.868	0
2023-12-28	85.350	85.350	85.350	85.350	21.868	0
2023-12-27	86.220	86.220	85.350	85.350	21.868	18
2023-12-26	86.310	86.310	86.310	86.310	22.114	0
2023-12-22	86.310	86.310	86.310	86.310	22.114	0
2023-12-21	86.310	86.310	86.310	86.310	22.114	0
2023-12-20	86.310	86.310	86.310	86.310	22.114	0
2023-12-19	86.310	86.310	86.310	86.310	22.114	0
2023-12-18	87.480	87.480	86.310	86.310	22.114	18
2023-12-15	86.760	86.760	86.760	86.760	22.229	18
2023-12-14	85.900	85.900	85.900	85.900	22.009	6
2023-12-13	85.590	85.590	85.410	85.500	21.906	87
2023-12-12	86.900	86.900	86.900	86.900	22.265	0
2023-12-11	86.900	86.900	86.900	86.900	22.265	9
2023-12-08	86.310	86.310	86.310	86.310	22.114	0
2023-12-07	86.310	86.310	86.310	86.310	22.114	6
2023-12-06	85.870	85.870	85.870	85.870	22.001	9

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	3.1415 USD
2026-04-29	3.0238 USD
2026-01-29	3.1052 USD
2025-10-30	3.1669 USD
2025-07-29	3.2141 USD
2025-04-28	3.3785 USD
2025-01-30	3.3302 USD
2024-10-29	3.3603 USD
2024-07-29	3.1870 USD
2024-04-26	2.9908 USD
2024-01-29	2.8523 USD
2023-10-27	2.7843 USD
2023-07-27	2.8530 USD
2023-04-26	2.8157 USD
2023-01-27	2.9522 USD
2022-10-28	1.2771 USD
2022-10-27	3.0774 USD
2022-07-28	4.1678 USD
2022-04-28	4.0741 USD
2022-01-28	4.1816 USD
2022-01-27	2.8285 USD
2022-01-07	1.2770 USD
2021-10-29	4.5013 USD
2021-10-28	3.0128 USD
2021-07-30	4.2589 USD
2021-07-29	2.8808 USD
2021-04-29	4.7450 USD
2021-04-28	2.8810 USD
2021-01-28	2.8250 USD
2020-10-29	5.5380 USD
2020-10-28	2.8742 USD
2020-07-31	4.3098 USD
2020-07-30	2.8852 USD
2020-04-30	4.5825 USD
2020-04-29	3.0358 USD
2020-01-31	3.1417 USD
2020-01-30	2.1641 USD
2019-10-30	3.1388 USD
2019-10-29	2.0794 USD
2019-07-30	3.0055 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.