Kinder Morgan Kansas Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	55.920	56.100	55.920	56.100	56.100	278
2026-10-19	57.400	57.400	56.760	56.760	56.760	200
2026-10-16	56.580	56.940	56.580	56.940	56.940	4
2026-10-15	55.800	55.800	55.800	55.800	55.800	200
2026-10-14	56.880	56.880	55.800	55.800	55.800	223
2026-10-13	55.600	55.600	55.550	55.600	55.600	946
2026-10-12	54.000	54.000	54.000	54.000	54.000	0
2026-10-09	54.300	54.300	54.300	54.300	54.300	100
2026-10-08	54.200	54.300	53.950	54.300	54.300	502
2026-10-07	52.950	52.950	52.950	52.950	52.950	1
2026-10-06	53.900	53.900	53.900	53.900	53.900	140
2026-10-05	53.900	53.900	53.900	53.900	53.900	22
2026-10-02	53.900	53.900	53.900	53.900	53.900	29
2026-10-01	51.800	53.300	51.750	52.950	52.950	178
2026-09-30	53.450	53.450	53.450	53.450	53.450	0
2026-09-29	53.450	53.450	53.450	53.450	53.450	1
2026-09-28	61.180	61.180	53.450	53.550	53.550	26
2026-09-25	54.350	54.350	53.200	53.200	53.200	63
2026-09-24	53.800	53.800	53.800	53.800	53.800	21
2026-09-23	53.800	53.800	53.800	53.800	53.800	0
2026-09-22	54.200	54.200	53.750	53.800	53.800	59
2026-09-21	55.200	55.200	55.200	55.200	55.200	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.