Kinder Morgan Kansas Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	84.880	84.880	84.880	84.880	21.748	0
2023-12-04	84.880	84.880	84.880	84.880	21.748	0
2023-12-01	84.880	84.880	84.880	84.880	21.748	0
2023-11-30	84.880	84.880	84.880	84.880	21.748	0
2023-11-29	84.880	84.880	84.880	84.880	21.748	0
2023-11-28	84.880	84.880	84.880	84.880	21.748	21
2023-11-27	82.700	82.700	82.700	82.700	21.189	0
2023-11-24	82.700	82.700	82.700	82.700	21.189	0
2023-11-23	82.700	82.700	82.700	82.700	21.189	0
2023-11-22	82.700	82.700	82.700	82.700	21.189	0
2023-11-21	82.700	82.700	82.700	82.700	21.189	0
2023-11-20	83.120	83.120	82.700	82.700	21.189	15
2023-11-17	81.680	81.680	81.680	81.680	20.928	0
2023-11-16	81.680	81.680	81.680	81.680	20.928	0
2023-11-14	81.680	81.680	81.680	81.680	20.928	3
2023-11-13	81.440	81.440	81.440	81.440	20.866	3
2023-11-10	80.320	80.320	80.320	80.320	20.579	0
2023-11-09	80.750	80.750	80.320	80.320	20.579	153
2023-11-08	80.400	80.400	80.400	80.400	20.600	3
2023-11-07	83.040	83.040	83.040	83.040	21.276	0
2023-11-06	83.040	83.040	83.040	83.040	21.276	0
2023-11-03	83.040	83.040	83.040	83.040	21.276	3
2023-11-01	82.010	82.010	82.010	82.010	21.012	15
2023-10-31	81.120	81.120	81.120	81.120	20.784	0
2023-10-30	84.890	84.890	81.120	81.120	20.784	18
2023-10-27	85.860	85.860	85.860	85.860	21.999	0
2023-10-26	85.860	85.860	85.860	85.860	21.285	0
2023-10-25	85.860	85.860	85.860	85.860	21.285	0
2023-10-24	85.860	85.860	85.860	85.860	21.285	0
2023-10-23	85.860	85.860	85.860	85.860	21.285	0
2023-10-20	85.860	85.860	85.860	85.860	21.285	3
2023-10-19	86.490	86.490	86.490	86.490	21.441	3
2023-10-18	86.750	86.750	86.750	86.750	21.506	0
2023-10-17	86.750	86.750	86.750	86.750	21.506	78
2023-10-16	86.400	86.400	86.400	86.400	21.419	0
2023-10-13	85.590	86.400	85.590	86.400	21.419	165
2023-10-11	85.150	85.150	85.150	85.150	21.109	15
2023-10-10	85.300	85.300	85.300	85.300	21.146	51
2023-10-09	84.200	84.200	84.200	84.200	20.874	0
2023-10-06	84.010	84.200	84.010	84.200	20.874	384
2023-10-05	83.040	83.040	83.040	83.040	20.586	3
2023-10-04	82.550	82.550	82.550	82.550	20.465	15
2023-10-03	81.650	81.650	81.650	81.650	20.242	0
2023-10-02	81.650	81.650	81.650	81.650	20.242	3
2023-09-29	81.650	81.650	81.650	81.650	20.242	0
2023-09-28	81.650	81.650	81.650	81.650	20.242	0
2023-09-27	81.650	81.650	81.650	81.650	20.242	0
2023-09-26	81.650	81.650	81.650	81.650	20.242	0
2023-09-25	81.650	81.650	81.650	81.650	20.242	0
2023-09-22	81.650	81.650	81.650	81.650	20.242	30
2023-09-21	84.240	84.240	84.240	84.240	20.884	15
2023-09-20	82.500	82.500	82.500	82.500	20.452	75
2023-09-19	82.240	82.240	82.240	82.240	20.388	0
2023-09-18	82.240	82.240	82.240	82.240	20.388	0
2023-09-15	82.240	82.240	82.240	82.240	20.388	0
2023-09-14	82.240	82.240	82.240	82.240	20.388	0
2023-09-13	82.240	82.240	82.240	82.240	20.388	0
2023-09-12	82.240	82.240	82.240	82.240	20.388	0
2023-09-11	82.240	82.240	82.240	82.240	20.388	30
2023-09-08	83.440	83.440	83.280	83.280	20.646	36

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	3.1415 USD
2026-04-29	3.0238 USD
2026-01-29	3.1052 USD
2025-10-30	3.1669 USD
2025-07-29	3.2141 USD
2025-04-28	3.3785 USD
2025-01-30	3.3302 USD
2024-10-29	3.3603 USD
2024-07-29	3.1870 USD
2024-04-26	2.9908 USD
2024-01-29	2.8523 USD
2023-10-27	2.7843 USD
2023-07-27	2.8530 USD
2023-04-26	2.8157 USD
2023-01-27	2.9522 USD
2022-10-28	1.2771 USD
2022-10-27	3.0774 USD
2022-07-28	4.1678 USD
2022-04-28	4.0741 USD
2022-01-28	4.1816 USD
2022-01-27	2.8285 USD
2022-01-07	1.2770 USD
2021-10-29	4.5013 USD
2021-10-28	3.0128 USD
2021-07-30	4.2589 USD
2021-07-29	2.8808 USD
2021-04-29	4.7450 USD
2021-04-28	2.8810 USD
2021-01-28	2.8250 USD
2020-10-29	5.5380 USD
2020-10-28	2.8742 USD
2020-07-31	4.3098 USD
2020-07-30	2.8852 USD
2020-04-30	4.5825 USD
2020-04-29	3.0358 USD
2020-01-31	3.1417 USD
2020-01-30	2.1641 USD
2019-10-30	3.1388 USD
2019-10-29	2.0794 USD
2019-07-30	3.0055 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.