Kinder Morgan Kansas Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	84.480	84.480	84.480	84.480	20.943	0
2023-09-05	84.480	84.480	84.480	84.480	20.943	0
2023-09-04	84.480	84.480	84.480	84.480	20.943	0
2023-09-01	84.480	84.480	84.480	84.480	20.943	0
2023-08-31	84.480	84.480	84.480	84.480	20.943	0
2023-08-30	84.480	84.480	84.480	84.480	20.943	0
2023-08-29	84.480	84.480	84.480	84.480	20.943	0
2023-08-28	84.480	84.480	84.480	84.480	20.943	6
2023-08-25	84.200	84.620	84.200	84.620	20.978	189
2023-08-24	84.240	84.240	84.240	84.240	20.884	6
2023-08-23	85.500	85.500	85.500	85.500	21.196	0
2023-08-22	85.950	85.950	85.500	85.500	21.196	51
2023-08-21	86.740	86.910	86.740	86.910	21.546	18
2023-08-18	87.230	87.230	87.230	87.230	21.625	0
2023-08-17	87.230	87.230	87.230	87.230	21.625	3
2023-08-16	85.770	85.860	85.770	85.860	21.285	12
2023-08-15	87.410	87.410	87.410	87.410	21.670	3
2023-08-14	85.390	85.390	85.390	85.390	21.169	0
2023-08-11	85.390	85.390	85.390	85.390	21.169	0
2023-08-10	85.390	85.390	85.390	85.390	21.169	12
2023-08-09	85.190	85.190	85.190	85.190	21.119	0
2023-08-08	85.190	85.190	85.190	85.190	21.119	3
2023-08-07	84.900	84.900	84.900	84.900	21.047	0
2023-08-04	85.320	85.320	84.900	84.900	21.047	90
2023-08-03	82.880	82.880	82.880	82.880	20.547	0
2023-08-02	82.880	82.880	82.880	82.880	20.547	60
2023-08-01	85.960	85.960	85.960	85.960	21.310	0
2023-07-31	85.960	85.960	85.960	85.960	21.310	3
2023-07-28	85.860	85.860	85.860	85.860	21.285	0
2023-07-27	85.860	85.860	85.860	85.860	21.285	3
2023-07-26	84.640	84.640	84.640	84.640	20.276	12
2023-07-25	85.860	85.860	85.860	85.860	20.568	15
2023-07-24	84.050	84.050	84.050	84.050	20.134	0
2023-07-21	84.050	84.050	84.050	84.050	20.134	0
2023-07-20	84.050	84.050	84.050	84.050	20.134	81
2023-07-19	82.560	82.560	82.560	82.560	19.777	0
2023-07-18	82.560	82.560	82.560	82.560	19.777	0
2023-07-17	83.200	83.200	82.560	82.560	19.777	102
2023-07-14	84.810	84.810	84.810	84.810	20.316	0
2023-07-13	84.500	84.810	84.500	84.810	20.316	39
2023-07-12	84.400	84.400	84.400	84.400	20.218	150
2023-07-11	82.570	82.570	82.570	82.570	19.780	0
2023-07-10	82.660	82.660	82.570	82.570	19.780	63
2023-07-07	82.720	82.720	82.720	82.720	19.816	30
2023-07-06	82.880	82.880	82.880	82.880	19.854	0
2023-07-05	82.880	82.880	82.880	82.880	19.854	3
2023-07-04	82.880	82.880	82.880	82.880	19.854	0
2023-07-03	83.040	83.040	82.500	82.880	19.854	24
2023-06-30	83.280	83.280	83.280	83.280	19.950	0
2023-06-29	83.280	83.280	83.280	83.280	19.950	3
2023-06-28	82.000	82.000	82.000	82.000	19.643	21
2023-06-27	79.010	80.000	79.010	79.940	19.150	36
2023-06-26	78.510	79.150	78.310	79.020	18.929	1,440
2023-06-23	79.100	79.100	78.000	78.040	18.695	75
2023-06-22	79.100	79.100	79.100	79.100	18.948	3
2023-06-21	80.150	80.150	79.950	79.950	19.152	60
2023-06-20	80.000	80.000	79.850	79.850	19.128	9
2023-06-19	80.490	80.490	80.490	80.490	19.281	27
2023-06-16	82.420	82.420	82.420	82.420	19.744	0
2023-06-15	82.420	82.420	82.420	82.420	19.744	0

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	3.1415 USD
2026-04-29	3.0238 USD
2026-01-29	3.1052 USD
2025-10-30	3.1669 USD
2025-07-29	3.2141 USD
2025-04-28	3.3785 USD
2025-01-30	3.3302 USD
2024-10-29	3.3603 USD
2024-07-29	3.1870 USD
2024-04-26	2.9908 USD
2024-01-29	2.8523 USD
2023-10-27	2.7843 USD
2023-07-27	2.8530 USD
2023-04-26	2.8157 USD
2023-01-27	2.9522 USD
2022-10-28	1.2771 USD
2022-10-27	3.0774 USD
2022-07-28	4.1678 USD
2022-04-28	4.0741 USD
2022-01-28	4.1816 USD
2022-01-27	2.8285 USD
2022-01-07	1.2770 USD
2021-10-29	4.5013 USD
2021-10-28	3.0128 USD
2021-07-30	4.2589 USD
2021-07-29	2.8808 USD
2021-04-29	4.7450 USD
2021-04-28	2.8810 USD
2021-01-28	2.8250 USD
2020-10-29	5.5380 USD
2020-10-28	2.8742 USD
2020-07-31	4.3098 USD
2020-07-30	2.8852 USD
2020-04-30	4.5825 USD
2020-04-29	3.0358 USD
2020-01-31	3.1417 USD
2020-01-30	2.1641 USD
2019-10-30	3.1388 USD
2019-10-29	2.0794 USD
2019-07-30	3.0055 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.