Kinder Morgan Kansas Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	82.420	82.420	82.420	82.420	19.744	0
2023-06-13	82.420	82.420	82.420	82.420	19.744	0
2023-06-12	82.420	82.420	82.420	82.420	19.744	3
2023-06-09	83.740	83.740	82.620	82.620	19.792	24
2023-06-07	84.270	84.610	84.270	84.610	20.268	18
2023-06-06	82.610	82.610	82.610	82.610	19.789	12
2023-06-05	82.610	82.610	82.610	82.610	19.789	6
2023-06-02	80.880	80.880	80.880	80.880	19.375	30
2023-06-01	81.490	81.490	81.350	81.350	19.487	6
2023-05-31	81.800	81.800	81.800	81.800	19.595	30
2023-05-30	80.790	80.790	80.790	80.790	19.353	0
2023-05-29	80.790	80.790	80.790	80.790	19.353	0
2023-05-26	81.360	81.360	80.790	80.790	19.353	12
2023-05-25	81.250	81.250	81.250	81.250	19.463	0
2023-05-24	81.250	81.250	81.250	81.250	19.463	3
2023-05-23	82.500	82.500	82.360	82.360	19.729	9
2023-05-22	82.500	82.500	82.500	82.500	19.763	33
2023-05-19	82.820	82.820	82.500	82.500	19.763	15
2023-05-18	80.800	80.800	80.800	80.800	19.356	0
2023-05-17	80.800	80.800	80.800	80.800	19.356	30
2023-05-16	80.680	80.680	80.680	80.680	19.327	3
2023-05-15	83.680	83.680	82.060	82.060	19.657	24
2023-05-12	83.090	83.090	83.090	83.090	19.904	0
2023-05-11	83.410	83.410	83.090	83.090	19.904	39
2023-05-10	85.520	85.520	85.520	85.520	20.486	0
2023-05-09	85.520	85.520	85.520	85.520	20.486	6
2023-05-08	83.840	83.840	83.840	83.840	20.084	0
2023-05-05	83.920	83.920	83.840	83.840	20.084	63
2023-05-04	83.130	83.270	82.970	83.270	19.947	69
2023-05-03	83.680	83.680	83.680	83.680	20.046	165
2023-05-02	85.040	85.040	85.040	85.040	20.371	3
2023-04-28	100.49	100.49	85.040	86.000	20.601	174
2023-04-27	101.00	101.00	101.00	101.00	24.195	0
2023-04-26	101.36	101.36	101.00	101.00	24.195	9
2023-04-25	88.140	88.140	88.140	88.140	20.439	135
2023-04-24	86.900	86.900	86.900	86.900	20.152	0
2023-04-20	87.000	87.000	86.900	86.900	20.152	93
2023-04-19	87.300	87.300	87.300	87.300	20.245	0
2023-04-18	87.300	87.300	87.300	87.300	20.245	0
2023-04-17	87.300	87.300	87.300	87.300	20.245	15
2023-04-14	87.770	87.770	87.770	87.770	20.354	30
2023-04-13	88.270	88.270	88.270	88.270	20.470	0
2023-04-12	88.650	88.650	88.270	88.270	20.470	387
2023-04-11	89.360	89.460	89.360	89.460	20.746	12
2023-04-10	90.000	90.000	90.000	90.000	20.871	6
2023-04-06	89.290	89.290	89.290	89.290	20.706	6
2023-04-05	89.290	89.290	89.290	89.290	20.706	6
2023-04-04	89.000	90.010	88.960	88.960	20.630	42
2023-04-03	90.900	90.900	89.480	89.480	20.750	18
2023-03-31	88.560	88.560	88.100	88.100	20.430	54
2023-03-30	88.600	88.750	88.600	88.750	20.581	159
2023-03-29	88.400	88.400	88.400	88.400	20.500	33
2023-03-28	88.500	88.500	88.500	88.500	20.523	0
2023-03-27	88.500	88.500	88.500	88.500	20.523	0
2023-03-24	88.500	88.500	88.500	88.500	20.523	0
2023-03-23	88.500	88.500	88.500	88.500	20.523	0
2023-03-22	88.500	88.500	88.500	88.500	20.523	18
2023-03-21	87.580	87.970	87.580	87.970	20.400	192
2023-03-20	88.830	88.830	88.830	88.830	20.599	0
2023-03-17	88.830	88.830	88.830	88.830	20.599	0

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	3.1415 USD
2026-04-29	3.0238 USD
2026-01-29	3.1052 USD
2025-10-30	3.1669 USD
2025-07-29	3.2141 USD
2025-04-28	3.3785 USD
2025-01-30	3.3302 USD
2024-10-29	3.3603 USD
2024-07-29	3.1870 USD
2024-04-26	2.9908 USD
2024-01-29	2.8523 USD
2023-10-27	2.7843 USD
2023-07-27	2.8530 USD
2023-04-26	2.8157 USD
2023-01-27	2.9522 USD
2022-10-28	1.2771 USD
2022-10-27	3.0774 USD
2022-07-28	4.1678 USD
2022-04-28	4.0741 USD
2022-01-28	4.1816 USD
2022-01-27	2.8285 USD
2022-01-07	1.2770 USD
2021-10-29	4.5013 USD
2021-10-28	3.0128 USD
2021-07-30	4.2589 USD
2021-07-29	2.8808 USD
2021-04-29	4.7450 USD
2021-04-28	2.8810 USD
2021-01-28	2.8250 USD
2020-10-29	5.5380 USD
2020-10-28	2.8742 USD
2020-07-31	4.3098 USD
2020-07-30	2.8852 USD
2020-04-30	4.5825 USD
2020-04-29	3.0358 USD
2020-01-31	3.1417 USD
2020-01-30	2.1641 USD
2019-10-30	3.1388 USD
2019-10-29	2.0794 USD
2019-07-30	3.0055 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.