Kinder Morgan Kansas Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	139.72	140.70	138.10	138.74	43.570	1,044
2025-10-31	140.79	140.79	140.79	140.79	44.214	0
2025-10-30	140.79	140.79	140.79	140.79	44.214	0
2025-10-29	139.03	140.79	139.03	140.79	43.219	105
2025-10-28	139.02	139.02	139.00	139.00	42.670	120
2025-10-27	139.30	139.30	139.30	139.30	42.762	42
2025-10-24	138.74	138.74	138.74	138.74	42.590	111
2025-10-23	147.90	147.90	147.90	147.90	45.402	0
2025-10-22	147.90	147.90	147.90	147.90	45.402	0
2025-10-21	147.90	147.90	147.90	147.90	45.402	0
2025-10-20	147.90	147.90	147.90	147.90	45.402	0
2025-10-17	147.90	147.90	147.90	147.90	45.402	3
2025-10-16	149.80	149.80	148.35	148.35	45.540	75
2025-10-15	149.40	149.40	149.40	149.40	45.862	0
2025-10-14	149.40	149.40	149.40	149.40	45.862	12
2025-10-13	148.00	148.00	147.97	147.97	45.423	15
2025-10-10	147.29	147.29	147.10	147.14	45.169	78
2025-10-09	149.40	149.40	148.80	148.80	45.678	105
2025-10-08	151.60	151.60	151.60	151.60	46.538	0
2025-10-07	151.60	151.60	151.60	151.60	46.538	0
2025-10-06	151.60	151.60	151.60	151.60	46.538	3
2025-10-03	153.00	153.00	153.00	153.00	46.967	0
2025-10-02	153.15	153.45	153.00	153.00	46.967	12
2025-10-01	149.55	151.32	149.24	149.85	46.000	150
2025-09-30	150.30	150.30	150.30	150.30	46.139	3
2025-09-29	149.25	149.25	149.25	149.25	45.816	0
2025-09-26	149.25	149.25	149.25	149.25	45.816	0
2025-09-25	149.25	149.25	149.25	149.25	45.816	15
2025-09-24	145.95	145.95	145.95	145.95	44.803	0
2025-09-23	145.95	145.95	145.95	145.95	44.803	0
2025-09-22	145.95	145.95	145.95	145.95	44.803	9
2025-09-19	145.88	145.88	145.20	145.20	44.573	159
2025-09-18	145.88	145.88	145.88	145.88	44.782	0
2025-09-17	145.88	145.88	145.88	145.88	44.782	3
2025-09-16	145.94	145.94	145.94	145.94	44.800	0
2025-09-15	145.94	145.94	145.94	145.94	44.800	0
2025-09-12	145.94	145.94	145.94	145.94	44.800	0
2025-09-11	145.94	145.94	145.94	145.94	44.800	0
2025-09-10	145.94	145.94	145.94	145.94	44.800	3
2025-09-09	145.74	145.74	145.18	145.60	44.696	573
2025-09-08	144.06	144.06	144.06	144.06	44.223	18
2025-09-05	146.40	146.40	146.40	146.40	44.941	0
2025-09-04	146.55	146.55	146.40	146.40	44.941	93
2025-09-03	146.25	146.25	146.25	146.25	44.895	0
2025-09-02	146.46	147.90	145.36	146.25	44.895	711
2025-09-01	146.46	146.46	146.46	146.46	44.960	0
2025-08-29	146.46	146.46	146.46	146.46	44.960	42
2025-08-28	145.35	145.35	145.05	145.05	44.527	42
2025-08-27	146.16	146.16	146.16	146.16	44.868	12
2025-08-26	145.20	145.20	145.20	145.20	44.573	0
2025-08-25	145.20	145.20	145.20	145.20	44.573	0
2025-08-22	145.20	145.20	145.20	145.20	44.573	9
2025-08-21	140.50	146.85	140.50	146.40	44.941	69
2025-08-20	143.22	143.22	143.22	143.22	43.965	0
2025-08-19	143.22	143.22	143.22	143.22	43.965	0
2025-08-18	143.22	143.22	143.22	143.22	43.965	0
2025-08-15	143.22	143.22	143.22	143.22	43.965	0
2025-08-14	143.22	143.22	143.22	143.22	43.965	0
2025-08-13	143.12	143.36	143.12	143.22	43.965	42
2025-08-12	145.20	145.20	144.75	144.75	44.435	87

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	3.1415 USD
2026-04-29	3.0238 USD
2026-01-29	3.1052 USD
2025-10-30	3.1669 USD
2025-07-29	3.2141 USD
2025-04-28	3.3785 USD
2025-01-30	3.3302 USD
2024-10-29	3.3603 USD
2024-07-29	3.1870 USD
2024-04-26	2.9908 USD
2024-01-29	2.8523 USD
2023-10-27	2.7843 USD
2023-07-27	2.8530 USD
2023-04-26	2.8157 USD
2023-01-27	2.9522 USD
2022-10-28	1.2771 USD
2022-10-27	3.0774 USD
2022-07-28	4.1678 USD
2022-04-28	4.0741 USD
2022-01-28	4.1816 USD
2022-01-27	2.8285 USD
2022-01-07	1.2770 USD
2021-10-29	4.5013 USD
2021-10-28	3.0128 USD
2021-07-30	4.2589 USD
2021-07-29	2.8808 USD
2021-04-29	4.7450 USD
2021-04-28	2.8810 USD
2021-01-28	2.8250 USD
2020-10-29	5.5380 USD
2020-10-28	2.8742 USD
2020-07-31	4.3098 USD
2020-07-30	2.8852 USD
2020-04-30	4.5825 USD
2020-04-29	3.0358 USD
2020-01-31	3.1417 USD
2020-01-30	2.1641 USD
2019-10-30	3.1388 USD
2019-10-29	2.0794 USD
2019-07-30	3.0055 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.