Kinder Morgan Kansas Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	145.20	145.20	144.75	144.75	44.435	87
2025-08-11	147.60	147.60	147.60	147.60	45.310	0
2025-08-08	147.60	147.60	147.60	147.60	45.310	0
2025-08-07	147.60	147.60	147.60	147.60	45.310	33
2025-08-06	155.36	155.36	155.36	155.36	47.692	0
2025-08-05	155.36	155.36	155.36	155.36	47.692	0
2025-08-04	155.36	155.36	155.36	155.36	47.692	0
2025-08-01	152.74	156.16	152.74	155.36	47.692	66
2025-07-31	156.17	156.32	156.17	156.30	47.980	360
2025-07-30	152.94	152.94	152.94	152.94	46.949	0
2025-07-29	152.94	152.94	152.94	152.94	46.949	0
2025-07-28	152.94	152.94	152.94	152.94	45.962	3
2025-07-25	150.60	150.60	150.60	150.60	45.259	0
2025-07-24	147.92	150.60	147.92	150.60	45.259	42
2025-07-23	154.88	154.88	154.88	154.88	46.545	0
2025-07-22	154.88	154.88	154.88	154.88	46.545	0
2025-07-21	154.88	154.88	154.88	154.88	46.545	0
2025-07-18	154.88	154.88	154.88	154.88	46.545	0
2025-07-17	154.88	154.88	154.88	154.88	46.545	0
2025-07-16	154.88	154.88	154.88	154.88	46.545	0
2025-07-15	156.64	156.64	154.88	154.88	46.545	138
2025-07-14	154.38	154.38	154.38	154.38	46.395	0
2025-07-11	154.38	154.38	154.38	154.38	46.395	0
2025-07-10	153.76	154.38	153.76	154.38	46.395	87
2025-07-09	153.63	153.63	153.63	153.63	46.170	0
2025-07-08	153.63	153.63	153.63	153.63	46.170	0
2025-07-07	153.63	153.63	153.63	153.63	46.170	3
2025-07-04	152.52	152.52	152.52	152.52	45.836	138
2025-07-03	153.15	153.15	153.15	153.15	46.025	9
2025-07-02	154.06	154.06	154.06	154.06	46.299	75
2025-07-01	157.27	157.27	154.00	155.11	46.614	99
2025-06-30	157.44	157.44	157.44	157.44	47.315	0
2025-06-27	157.44	157.44	157.44	157.44	47.315	0
2025-06-26	157.44	157.44	157.44	157.44	47.315	30
2025-06-25	155.14	155.14	155.14	155.14	46.624	0
2025-06-24	155.14	155.14	155.14	155.14	46.624	210
2025-06-23	155.14	155.14	155.14	155.14	46.624	21
2025-06-20	153.00	153.00	153.00	153.00	45.980	0
2025-06-18	153.00	153.00	153.00	153.00	45.980	0
2025-06-17	153.00	153.00	153.00	153.00	45.980	0
2025-06-16	153.00	153.00	153.00	153.00	45.980	0
2025-06-13	153.00	153.00	153.00	153.00	45.980	0
2025-06-12	153.00	153.00	153.00	153.00	45.980	36
2025-06-11	153.00	153.00	153.00	153.00	45.980	0
2025-06-10	155.52	155.52	153.00	153.00	45.980	6
2025-06-09	155.52	155.52	155.52	155.52	46.738	84
2025-06-06	162.40	162.40	162.40	162.40	48.805	0
2025-06-05	162.40	162.40	162.40	162.40	48.805	0
2025-06-04	162.40	162.40	162.40	162.40	48.805	0
2025-06-03	163.52	163.52	162.40	162.40	48.805	6
2025-06-02	159.36	162.72	159.19	162.65	48.881	477
2025-05-30	157.23	157.23	157.23	157.23	47.252	0
2025-05-29	157.23	157.23	157.23	157.23	47.252	855
2025-05-28	159.73	159.73	159.73	159.73	48.003	0
2025-05-27	159.73	159.73	159.73	159.73	48.003	0
2025-05-26	159.73	159.73	159.73	159.73	48.003	0
2025-05-23	159.73	159.73	159.73	159.73	48.003	0
2025-05-22	159.73	159.73	159.73	159.73	48.003	0
2025-05-21	159.73	159.73	159.73	159.73	48.003	0
2025-05-20	159.73	159.73	159.73	159.73	48.003	0

← NewerPage 6 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	3.1415 USD
2026-04-29	3.0238 USD
2026-01-29	3.1052 USD
2025-10-30	3.1669 USD
2025-07-29	3.2141 USD
2025-04-28	3.3785 USD
2025-01-30	3.3302 USD
2024-10-29	3.3603 USD
2024-07-29	3.1870 USD
2024-04-26	2.9908 USD
2024-01-29	2.8523 USD
2023-10-27	2.7843 USD
2023-07-27	2.8530 USD
2023-04-26	2.8157 USD
2023-01-27	2.9522 USD
2022-10-28	1.2771 USD
2022-10-27	3.0774 USD
2022-07-28	4.1678 USD
2022-04-28	4.0741 USD
2022-01-28	4.1816 USD
2022-01-27	2.8285 USD
2022-01-07	1.2770 USD
2021-10-29	4.5013 USD
2021-10-28	3.0128 USD
2021-07-30	4.2589 USD
2021-07-29	2.8808 USD
2021-04-29	4.7450 USD
2021-04-28	2.8810 USD
2021-01-28	2.8250 USD
2020-10-29	5.5380 USD
2020-10-28	2.8742 USD
2020-07-31	4.3098 USD
2020-07-30	2.8852 USD
2020-04-30	4.5825 USD
2020-04-29	3.0358 USD
2020-01-31	3.1417 USD
2020-01-30	2.1641 USD
2019-10-30	3.1388 USD
2019-10-29	2.0794 USD
2019-07-30	3.0055 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.