Leidos Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	96.000	96.000	96.000	96.000	95.335	1
2025-08-05	80.720	80.720	80.720	80.720	80.161	0
2025-08-04	80.720	80.720	80.720	80.720	80.161	0
2025-08-01	80.720	80.720	80.720	80.720	80.161	0
2025-07-31	80.720	80.720	80.720	80.720	80.161	0
2025-07-30	80.720	80.720	80.720	80.720	80.161	0
2025-07-29	80.720	80.720	80.720	80.720	80.161	0
2025-07-28	80.720	80.720	80.720	80.720	80.161	0
2025-07-25	80.720	80.720	80.720	80.720	80.161	0
2025-07-24	80.720	80.720	80.720	80.720	80.161	0
2025-07-23	80.720	80.720	80.720	80.720	80.161	0
2025-07-22	80.720	80.720	80.720	80.720	80.161	0
2025-07-21	80.720	80.720	80.720	80.720	80.161	0
2025-07-18	80.720	80.720	80.720	80.720	80.161	0
2025-07-17	80.720	80.720	80.720	80.720	80.161	0
2025-07-16	80.720	80.720	80.720	80.720	80.161	0
2025-07-15	80.720	80.720	80.720	80.720	80.161	0
2025-07-14	80.720	80.720	80.720	80.720	80.161	0
2025-07-11	80.720	80.720	80.720	80.720	80.161	0
2025-07-10	80.720	80.720	80.720	80.720	80.161	0
2025-07-09	80.720	80.720	80.720	80.720	80.161	0
2025-07-08	80.720	80.720	80.720	80.720	80.161	0
2025-07-07	80.720	80.720	80.720	80.720	80.161	0
2025-07-04	80.720	80.720	80.720	80.720	80.161	0
2025-07-03	80.720	80.720	80.720	80.720	80.161	0
2025-07-02	80.720	80.720	80.720	80.720	80.161	0
2025-07-01	80.720	80.720	80.720	80.720	80.161	0
2025-06-30	80.720	80.720	80.720	80.720	80.161	0
2025-06-27	80.720	80.720	80.720	80.720	80.161	0
2025-06-26	80.720	80.720	80.720	80.720	80.161	0
2025-06-25	80.720	80.720	80.720	80.720	80.161	0
2025-06-24	80.720	80.720	80.720	80.720	80.161	0
2025-06-23	80.720	80.720	80.720	80.720	80.161	0
2025-06-20	80.720	80.720	80.720	80.720	80.161	0
2025-06-18	80.720	80.720	80.720	80.720	80.161	0
2025-06-17	80.720	80.720	80.720	80.720	80.161	0
2025-06-16	80.720	80.720	80.720	80.720	80.161	0
2025-06-13	80.720	80.720	80.720	80.720	80.161	0
2025-06-12	80.720	80.720	80.720	80.720	80.161	0
2025-06-11	80.720	80.720	80.720	80.720	80.015	0
2025-06-10	80.720	80.720	80.720	80.720	80.015	0
2025-06-09	80.720	80.720	80.720	80.720	80.015	0
2025-06-06	80.720	80.720	80.720	80.720	80.015	0
2025-06-05	80.720	80.720	80.720	80.720	80.015	0
2025-06-04	80.720	80.720	80.720	80.720	80.015	0
2025-06-03	80.560	80.720	80.560	80.720	80.015	15
2025-06-02	80.370	80.370	80.370	80.370	79.668	15
2025-05-30	84.000	84.000	84.000	84.000	83.266	0
2025-05-29	84.000	84.000	84.000	84.000	83.266	0
2025-05-28	84.000	84.000	84.000	84.000	83.266	0
2025-05-27	84.000	84.000	84.000	84.000	83.266	0
2025-05-26	84.000	84.000	84.000	84.000	83.266	0
2025-05-23	84.000	84.000	84.000	84.000	83.266	0
2025-05-22	84.000	84.000	84.000	84.000	83.266	0
2025-05-21	84.000	84.000	84.000	84.000	83.266	0
2025-05-20	84.000	84.000	84.000	84.000	83.266	0
2025-05-19	84.000	84.000	84.000	84.000	83.266	0
2025-05-16	84.000	84.000	84.000	84.000	83.266	0
2025-05-15	84.000	84.000	84.000	84.000	83.266	0
2025-05-14	84.000	84.000	84.000	84.000	83.266	0

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1511 USD
2026-03-12	0.1501 USD
2025-12-11	0.1581 USD
2025-09-11	0.1440 USD
2025-06-12	0.1475 USD
2025-03-12	0.1554 USD
2024-12-12	0.1680 USD
2024-09-11	0.1400 USD
2024-06-12	0.2752 USD
2024-03-13	0.1299 USD
2023-12-13	0.1257 USD
2023-09-13	0.1234 USD
2023-06-13	0.1166 USD
2023-03-13	0.1233 USD
2022-12-14	0.1935 USD
2022-12-13	0.1309 USD
2022-09-14	0.1871 USD
2022-09-13	0.1266 USD
2022-06-14	0.1913 USD
2022-06-13	0.1294 USD
2022-03-14	0.1691 USD
2022-03-11	0.1144 USD
2021-12-14	0.2027 USD
2021-12-13	0.1371 USD
2021-09-14	0.1940 USD
2021-09-13	0.1312 USD
2021-06-14	0.1702 USD
2021-06-11	0.1151 USD
2021-03-11	0.1307 USD
2020-12-11	0.1235 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.