Leidos Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-10-14 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-10-13 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-10-12 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-10-09 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-10-08 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-10-07 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-10-06 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-10-05 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-10-02 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-10-01 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-09-30 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-09-29 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-09-28 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-09-25 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-09-24 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-09-23 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-09-22 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-09-21 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-09-18 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-09-17 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-09-16 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-09-15 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-09-14 | 65.880 | 65.880 | 65.880 | 65.880 | 65.880 | 0 |
| 2026-09-11 | 65.880 | 65.880 | 65.880 | 65.880 | 65.727 | 0 |
| 2026-09-10 | 65.880 | 65.880 | 65.880 | 65.880 | 65.727 | 4 |
| 2026-09-09 | 68.670 | 68.670 | 68.670 | 68.670 | 68.511 | 0 |
| 2026-09-08 | 68.670 | 68.670 | 68.670 | 68.670 | 68.511 | 0 |
| 2026-09-07 | 68.670 | 68.670 | 68.670 | 68.670 | 68.670 | 0 |
| 2026-09-04 | 68.460 | 68.670 | 68.460 | 68.670 | 68.670 | 2 |
| 2026-09-03 | 68.810 | 68.810 | 68.810 | 68.810 | 68.810 | 0 |
| 2026-09-02 | 68.810 | 68.810 | 68.810 | 68.810 | 68.810 | 1 |
| 2026-09-01 | 72.480 | 72.480 | 72.480 | 72.480 | 72.480 | 1 |
| 2026-08-31 | 71.550 | 71.550 | 71.550 | 71.550 | 71.550 | 0 |
| 2026-08-28 | 71.550 | 71.550 | 71.550 | 71.550 | 71.550 | 0 |
| 2026-08-27 | 71.550 | 71.550 | 71.550 | 71.550 | 71.550 | 0 |
| 2026-08-26 | 71.550 | 71.550 | 71.550 | 71.550 | 71.550 | 0 |
| 2026-08-25 | 71.550 | 71.550 | 71.550 | 71.550 | 71.550 | 0 |
| 2026-08-24 | 71.550 | 71.550 | 71.550 | 71.550 | 71.550 | 42 |
| 2026-08-21 | 72.880 | 72.880 | 72.880 | 72.880 | 72.880 | 1 |
| 2026-08-20 | 73.880 | 73.880 | 73.880 | 73.880 | 73.880 | 0 |
| 2026-08-19 | 73.880 | 73.880 | 73.880 | 73.880 | 73.880 | 0 |
| 2026-08-18 | 73.880 | 73.880 | 73.880 | 73.880 | 73.880 | 0 |
| 2026-08-17 | 73.880 | 73.880 | 73.880 | 73.880 | 73.880 | 1 |
| 2026-08-14 | 69.650 | 69.650 | 69.650 | 69.650 | 69.650 | 0 |
| 2026-08-13 | 69.650 | 69.650 | 69.650 | 69.650 | 69.650 | 0 |
| 2026-08-12 | 69.650 | 69.650 | 69.650 | 69.650 | 69.650 | 0 |
| 2026-08-11 | 69.650 | 69.650 | 69.650 | 69.650 | 69.650 | 0 |
| 2026-08-10 | 69.650 | 69.650 | 69.650 | 69.650 | 69.650 | 0 |
| 2026-08-07 | 69.650 | 69.650 | 69.650 | 69.650 | 69.650 | 3 |
| 2026-08-06 | 68.190 | 68.880 | 68.190 | 68.400 | 68.400 | 10 |
| 2026-08-05 | 67.260 | 67.260 | 67.260 | 67.260 | 67.260 | 0 |
| 2026-08-04 | 65.300 | 67.260 | 64.500 | 67.260 | 67.260 | 614 |
| 2026-08-03 | 60.420 | 60.420 | 60.420 | 60.420 | 60.420 | 1 |
| 2026-07-31 | 58.880 | 58.880 | 58.880 | 58.880 | 58.880 | 0 |
| 2026-07-30 | 58.880 | 58.880 | 58.880 | 58.880 | 58.880 | 0 |
| 2026-07-29 | 58.880 | 58.880 | 58.880 | 58.880 | 58.880 | 1 |
| 2026-07-28 | 57.660 | 57.660 | 57.660 | 57.660 | 57.660 | 0 |
| 2026-07-27 | 57.660 | 57.660 | 57.660 | 57.660 | 57.660 | 0 |
| 2026-07-24 | 57.800 | 57.800 | 57.660 | 57.660 | 57.660 | 2 |
Page 1 of 21 · 1,251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1511 USD |
| 2026-03-12 | 0.1501 USD |
| 2025-12-11 | 0.1581 USD |
| 2025-09-11 | 0.1440 USD |
| 2025-06-12 | 0.1475 USD |
| 2025-03-12 | 0.1554 USD |
| 2024-12-12 | 0.1680 USD |
| 2024-09-11 | 0.1400 USD |
| 2024-06-12 | 0.2752 USD |
| 2024-03-13 | 0.1299 USD |
| 2023-12-13 | 0.1257 USD |
| 2023-09-13 | 0.1234 USD |
| 2023-06-13 | 0.1166 USD |
| 2023-03-13 | 0.1233 USD |
| 2022-12-14 | 0.1935 USD |
| 2022-12-13 | 0.1309 USD |
| 2022-09-14 | 0.1871 USD |
| 2022-09-13 | 0.1266 USD |
| 2022-06-14 | 0.1913 USD |
| 2022-06-13 | 0.1294 USD |
| 2022-03-14 | 0.1691 USD |
| 2022-03-11 | 0.1144 USD |
| 2021-12-14 | 0.2027 USD |
| 2021-12-13 | 0.1371 USD |
| 2021-09-14 | 0.1940 USD |
| 2021-09-13 | 0.1312 USD |
| 2021-06-14 | 0.1702 USD |
| 2021-06-11 | 0.1151 USD |
| 2021-03-11 | 0.1307 USD |
| 2020-12-11 | 0.1235 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.