Lennar Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	474.18	474.18	474.18	474.18	59.273	0
2026-07-29	474.18	474.18	474.18	474.18	59.273	0
2026-07-28	474.18	474.18	474.18	474.18	59.273	0
2026-07-27	474.18	474.18	474.18	474.18	59.273	0
2026-07-24	474.18	474.18	474.18	474.18	59.273	0
2026-07-23	474.18	474.18	474.18	474.18	59.273	0
2026-07-22	474.18	474.18	474.18	474.18	59.273	0
2026-07-21	474.18	474.18	474.18	474.18	59.273	0
2026-07-20	474.18	474.18	474.18	474.18	59.273	0
2026-07-17	474.18	474.18	474.18	474.18	59.273	0
2026-07-16	474.18	474.18	474.18	474.18	59.273	0
2026-07-15	474.18	474.18	474.18	474.18	59.273	0
2026-07-14	474.18	474.18	474.18	474.18	59.273	0
2026-07-13	474.18	474.18	474.18	474.18	59.273	0
2026-07-10	474.18	474.18	474.18	474.18	59.273	0
2026-07-09	474.18	474.18	474.18	474.18	59.273	0
2026-07-08	474.18	474.18	474.18	474.18	59.273	0
2026-07-07	474.18	474.18	474.18	474.18	57.548	0
2026-07-06	474.18	474.18	474.18	474.18	57.548	0
2026-07-03	474.18	474.18	474.18	474.18	57.548	0
2026-07-02	474.18	474.18	474.18	474.18	57.548	0
2026-07-01	474.18	474.18	474.18	474.18	57.548	0
2026-06-30	474.18	474.18	474.18	474.18	57.548	0
2026-06-29	474.18	474.18	474.18	474.18	57.548	0
2026-06-26	474.18	474.18	474.18	474.18	57.548	0
2026-06-25	474.18	474.18	474.18	474.18	57.548	0
2026-06-24	474.18	474.18	474.18	474.18	57.548	0
2026-06-23	474.18	474.18	474.18	474.18	57.548	0
2026-06-22	474.18	474.18	474.18	474.18	57.548	0
2026-06-19	474.18	474.18	474.18	474.18	57.548	0
2026-06-18	474.18	474.18	474.18	474.18	57.548	0
2026-06-17	474.18	474.18	474.18	474.18	57.548	0
2026-06-16	474.18	474.18	474.18	474.18	57.548	0
2026-06-15	474.18	474.18	474.18	474.18	57.548	0
2026-06-12	474.18	474.18	474.18	474.18	57.548	0
2026-06-11	474.18	474.18	474.18	474.18	57.548	8
2026-06-10	447.49	447.49	447.49	447.49	54.308	0
2026-06-09	447.49	447.49	447.49	447.49	54.308	0
2026-06-08	447.49	447.49	447.49	447.49	54.308	0
2026-06-05	447.49	447.49	447.49	447.49	54.308	0
2026-06-03	447.49	447.49	447.49	447.49	54.308	0
2026-06-02	447.49	447.49	447.49	447.49	54.308	0
2026-06-01	447.49	447.49	447.49	447.49	54.308	0
2026-05-29	447.49	447.49	447.49	447.49	54.308	0
2026-05-28	447.49	447.49	447.49	447.49	54.308	0
2026-05-27	447.49	447.49	447.49	447.49	54.308	0
2026-05-26	447.49	447.49	447.49	447.49	54.308	0
2026-05-25	447.49	447.49	447.49	447.49	54.308	0
2026-05-22	447.49	447.49	447.49	447.49	54.308	8
2026-05-21	420.01	420.01	420.01	420.01	50.974	0
2026-05-20	420.01	420.01	420.01	420.01	50.974	0
2026-05-19	420.01	420.01	420.01	420.01	50.974	0
2026-05-18	420.01	420.01	420.01	420.01	50.974	0
2026-05-15	420.01	420.01	420.01	420.01	50.974	0
2026-05-14	420.01	420.01	420.01	420.01	50.974	0
2026-05-13	420.01	420.01	420.01	420.01	50.974	0
2026-05-12	420.01	420.01	420.01	420.01	50.974	0
2026-05-11	420.01	420.01	420.01	420.01	50.974	0
2026-05-08	420.01	420.01	420.01	420.01	50.974	0
2026-05-07	420.01	420.01	420.01	420.01	50.974	0

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	13.7987 USD
2026-04-17	13.3025 USD
2026-02-02	14.0695 USD
2025-10-08	14.5251 USD
2025-07-01	15.0487 USD
2025-04-17	15.3830 USD
2025-01-27	15.6339 USD
2024-10-07	15.4126 USD
2024-07-03	15.0410 USD
2024-04-22	13.9535 USD
2024-01-22	13.4741 USD
2023-10-09	10.0398 USD
2023-07-05	9.6297 USD
2023-04-24	10.0838 USD
2023-01-25	10.5172 USD
2022-10-11	16.0344 USD
2022-10-10	10.8450 USD
2022-07-06	16.3548 USD
2022-07-05	11.0626 USD
2022-04-25	15.3714 USD
2022-04-22	10.3976 USD
2022-01-26	15.5943 USD
2022-01-25	10.5483 USD
2021-10-13	11.2848 USD
2021-10-11	7.6333 USD
2021-07-01	10.4918 USD
2021-06-30	7.0970 USD
2021-04-19	10.5782 USD
2021-04-16	7.1551 USD
2021-01-27	7.1314 USD
2020-10-14	7.6360 USD
2020-07-08	5.2140 USD
2020-07-07	3.4902 USD
2020-04-17	5.5585 USD
2020-04-16	3.6822 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.