Lennar Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	49.650	49.650	49.650	49.650	49.650	30
2026-10-20	49.450	49.450	49.450	49.450	49.450	5
2026-10-16	49.600	49.600	49.550	49.550	49.550	150
2026-10-15	48.950	48.950	48.950	48.950	48.950	16
2026-10-14	45.740	46.100	45.740	46.100	46.100	126
2026-10-13	47.600	47.630	46.550	46.950	46.950	692
2026-10-12	47.440	47.440	47.440	47.440	47.440	0
2026-10-09	48.990	48.990	47.390	47.550	47.550	1,178
2026-10-08	51.790	51.790	51.790	51.790	51.790	0
2026-10-07	51.790	51.790	51.790	51.790	51.790	0
2026-10-06	51.790	51.790	51.790	51.790	51.790	0
2026-10-05	51.790	51.790	51.790	51.790	51.565	1
2026-10-02	51.790	51.790	51.790	51.790	51.565	2
2026-10-01	54.100	54.100	54.100	54.100	53.865	0
2026-09-30	54.100	54.100	54.100	54.100	53.865	0
2026-09-29	54.100	54.100	54.100	54.100	54.100	0
2026-09-28	52.740	54.100	52.740	54.100	54.100	9
2026-09-25	52.740	52.740	52.740	52.740	52.740	202
2026-09-24	49.550	49.550	49.550	49.550	49.550	0
2026-09-23	49.550	49.550	49.550	49.550	49.550	0
2026-09-22	49.550	49.550	49.550	49.550	49.550	0
2026-09-21	50.000	50.000	49.000	49.550	49.550	319

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.