Lumen Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 47.070 | 55.800 | 44.010 | 52.900 | 52.900 | 26,800 |
| 2025-10-30 | 59.330 | 60.940 | 55.000 | 59.900 | 59.900 | 27,592 |
| 2025-10-29 | 54.640 | 61.000 | 53.150 | 60.550 | 60.550 | 51,277 |
| 2025-10-28 | 51.000 | 54.100 | 49.450 | 54.100 | 54.100 | 22,917 |
| 2025-10-27 | 45.150 | 50.540 | 45.150 | 50.130 | 50.130 | 7,224 |
| 2025-10-24 | 43.000 | 45.100 | 43.000 | 44.230 | 44.230 | 15,085 |
| 2025-10-23 | 38.220 | 42.100 | 38.220 | 42.100 | 42.100 | 16,521 |
| 2025-10-22 | 38.160 | 38.630 | 36.570 | 38.100 | 38.100 | 3,700 |
| 2025-10-21 | 38.180 | 39.030 | 38.180 | 38.550 | 38.550 | 4,413 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 1.2794 USD |
| 2022-05-27 | 1.2749 USD |
| 2022-03-07 | 1.2415 USD |
| 2021-11-26 | 1.4088 USD |
| 2021-08-27 | 1.3046 USD |
| 2021-05-31 | 1.2675 USD |
| 2021-03-05 | 1.3816 USD |
| 2020-11-27 | 1.2641 USD |
| 2020-08-28 | 1.3212 USD |
| 2020-05-29 | 1.2682 USD |
| 2020-03-06 | 1.2607 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.