Lumen Technologies, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	22.400	22.560	22.200	22.440	22.440	2,147
2026-10-20	22.500	22.600	21.740	22.500	22.500	209
2026-10-19	23.250	23.360	22.500	22.600	22.600	421
2026-10-16	25.340	25.340	22.860	23.240	23.240	84
2026-10-15	23.150	24.900	22.450	24.780	24.780	734
2026-10-14	24.930	24.930	23.010	23.070	23.070	2,573
2026-10-13	26.440	26.440	24.900	24.990	24.990	2,255
2026-10-09	26.640	26.650	25.650	26.440	26.440	8,749
2026-10-08	29.310	29.310	27.610	28.020	28.020	4,200
2026-10-07	29.010	29.450	28.920	29.340	29.340	659
2026-10-06	28.390	29.430	28.050	29.370	29.370	906
2026-10-05	29.840	29.840	28.560	28.560	28.560	5
2026-10-02	29.190	30.550	29.190	29.840	29.840	767
2026-10-01	28.720	28.720	28.350	28.350	28.350	104
2026-09-30	29.250	29.250	28.650	28.760	28.760	542
2026-09-29	29.270	29.270	28.770	28.800	28.800	575
2026-09-28	29.370	29.370	28.770	28.990	28.990	3,227
2026-09-25	30.860	31.010	29.800	29.880	29.880	5,256
2026-09-24	31.280	31.280	30.510	30.560	30.560	1,321
2026-09-23	31.950	32.070	31.390	31.390	31.390	2,558
2026-09-22	32.790	33.120	32.670	32.670	32.670	706
2026-09-21	33.710	33.710	32.600	32.790	32.790	180

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.