Las Vegas Sands Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	42.840	42.840	42.840	42.840	42.840	0
2026-10-14	42.840	42.840	42.840	42.840	42.840	0
2026-10-13	42.840	42.840	42.840	42.840	42.840	0
2026-10-12	42.840	42.840	42.840	42.840	42.840	0
2026-10-09	42.840	42.840	42.840	42.840	42.840	0
2026-10-08	42.840	42.840	42.840	42.840	42.840	0
2026-10-07	42.840	42.840	42.840	42.840	42.840	0
2026-10-06	42.840	42.840	42.840	42.840	42.840	0
2026-10-05	42.840	42.840	42.840	42.840	42.840	0
2026-10-02	42.840	42.840	42.840	42.840	42.840	0
2026-10-01	42.840	42.840	42.840	42.840	42.840	0
2026-09-30	42.840	42.840	42.840	42.840	42.840	0
2026-09-29	42.840	42.840	42.840	42.840	42.840	0
2026-09-28	42.840	42.840	42.840	42.840	42.840	0
2026-09-25	42.840	42.840	42.840	42.840	42.840	0
2026-09-24	42.840	42.840	42.840	42.840	42.840	0
2026-09-23	42.840	42.840	42.840	42.840	42.840	0
2026-09-22	42.840	42.840	42.840	42.840	42.840	0
2026-09-21	42.840	42.840	42.840	42.840	42.840	0
2026-09-18	42.840	42.840	42.840	42.840	42.840	0
2026-09-17	42.840	42.840	42.840	42.840	42.840	0
2026-09-16	42.840	42.840	42.840	42.840	42.840	0
2026-09-15	43.280	43.280	42.840	42.840	42.840	4
2026-09-14	51.110	51.110	51.110	51.110	51.110	0
2026-09-13	51.110	51.110	51.110	51.110	51.110	0
2026-09-11	51.110	51.110	51.110	51.110	51.110	0
2026-09-10	51.110	51.110	51.110	51.110	51.110	0
2026-09-09	51.110	51.110	51.110	51.110	51.110	0
2026-09-08	51.110	51.110	51.110	51.110	51.110	0
2026-09-07	51.110	51.110	51.110	51.110	51.110	0
2026-09-04	51.110	51.110	51.110	51.110	51.110	0
2026-09-03	51.110	51.110	51.110	51.110	51.110	0
2026-09-02	51.110	51.110	51.110	51.110	51.110	0
2026-09-01	51.110	51.110	51.110	51.110	51.110	0
2026-08-31	51.110	51.110	51.110	51.110	51.110	0
2026-08-28	51.110	51.110	51.110	51.110	51.110	0
2026-08-27	51.110	51.110	51.110	51.110	51.110	0
2026-08-26	51.110	51.110	51.110	51.110	51.110	0
2026-08-25	51.110	51.110	51.110	51.110	51.110	0
2026-08-24	51.110	51.110	51.110	51.110	51.110	0
2026-08-21	51.110	51.110	51.110	51.110	51.110	0
2026-08-20	51.110	51.110	51.110	51.110	51.110	0
2026-08-19	51.110	51.110	51.110	51.110	51.110	0
2026-08-18	51.110	51.110	51.110	51.110	51.110	0
2026-08-17	51.110	51.110	51.110	51.110	51.110	0
2026-08-14	51.110	51.110	51.110	51.110	51.110	0
2026-08-13	51.110	51.110	51.110	51.110	51.110	0
2026-08-12	51.110	51.110	51.110	51.110	51.110	0
2026-08-11	51.110	51.110	51.110	51.110	51.110	0
2026-08-10	51.110	51.110	51.110	51.110	51.110	0
2026-08-07	51.110	51.110	51.110	51.110	51.110	0
2026-08-06	51.110	51.110	51.110	51.110	51.110	0
2026-08-05	51.110	51.110	51.110	51.110	51.110	0
2026-08-04	51.110	51.110	51.110	51.110	51.110	0
2026-08-03	51.110	51.110	51.110	51.110	51.110	0
2026-07-31	51.110	51.110	51.110	51.110	50.897	0
2026-07-30	51.110	51.110	51.110	51.110	50.897	2
2026-07-29	49.230	49.860	49.230	49.860	49.653	903
2026-07-28	46.830	46.830	46.830	46.830	46.635	0
2026-07-27	46.830	46.830	46.830	46.830	46.635	0

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.2178 USD
2026-05-04	0.2092 USD
2026-02-06	0.2195 USD
2025-11-03	0.1849 USD
2025-08-04	0.1893 USD
2025-05-05	0.1971 USD
2025-02-07	0.1996 USD
2024-11-04	0.1621 USD
2024-08-05	0.1530 USD
2024-05-06	0.1435 USD
2024-02-05	0.1392 USD
2023-11-06	0.1360 USD
2023-08-07	0.1992 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.