Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.92▲ 2.85%

← L1VS34.SA stock page

Las Vegas Sands Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	42.840	42.840	42.840	42.840	42.840	0
2026-10-14	42.840	42.840	42.840	42.840	42.840	0
2026-10-13	42.840	42.840	42.840	42.840	42.840	0
2026-10-12	42.840	42.840	42.840	42.840	42.840	0
2026-10-09	42.840	42.840	42.840	42.840	42.840	0
2026-10-08	42.840	42.840	42.840	42.840	42.840	0
2026-10-07	42.840	42.840	42.840	42.840	42.840	0
2026-10-06	42.840	42.840	42.840	42.840	42.840	0
2026-10-05	42.840	42.840	42.840	42.840	42.840	0
2026-10-02	42.840	42.840	42.840	42.840	42.840	0
2026-10-01	42.840	42.840	42.840	42.840	42.840	0
2026-09-30	42.840	42.840	42.840	42.840	42.840	0
2026-09-29	42.840	42.840	42.840	42.840	42.840	0
2026-09-28	42.840	42.840	42.840	42.840	42.840	0
2026-09-25	42.840	42.840	42.840	42.840	42.840	0
2026-09-24	42.840	42.840	42.840	42.840	42.840	0
2026-09-23	42.840	42.840	42.840	42.840	42.840	0
2026-09-22	42.840	42.840	42.840	42.840	42.840	0
2026-09-21	42.840	42.840	42.840	42.840	42.840	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.2178 USD
2026-05-04	0.2092 USD
2026-02-06	0.2195 USD
2025-11-03	0.1849 USD
2025-08-04	0.1893 USD
2025-05-05	0.1971 USD
2025-02-07	0.1996 USD
2024-11-04	0.1621 USD
2024-08-05	0.1530 USD
2024-05-06	0.1435 USD
2024-02-05	0.1392 USD
2023-11-06	0.1360 USD
2023-08-07	0.1992 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.