Las Vegas Sands Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	64.200	64.200	63.120	63.120	62.239	304
2025-10-29	55.650	55.650	55.650	55.650	54.874	0
2025-10-28	55.650	55.650	55.650	55.650	54.874	0
2025-10-27	55.650	55.650	55.650	55.650	54.874	0
2025-10-24	55.650	55.650	55.650	55.650	54.874	0
2025-10-23	55.650	55.650	55.650	55.650	54.874	0
2025-10-22	55.650	55.650	55.650	55.650	54.874	0
2025-10-21	55.650	55.650	55.650	55.650	54.874	0

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.