Las Vegas Sands Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	58.020	58.020	58.020	58.020	56.502	0
2024-11-12	58.020	58.020	58.020	58.020	56.502	0
2024-11-11	58.020	58.020	58.020	58.020	56.502	18
2024-11-08	57.120	57.120	57.120	57.120	55.626	0
2024-11-07	57.120	57.120	57.120	57.120	55.626	0
2024-11-06	58.680	59.160	57.120	57.120	55.626	132
2024-11-05	58.080	58.080	58.080	58.080	56.561	34
2024-11-04	44.120	44.120	44.120	44.120	42.966	0
2024-11-01	44.120	44.120	44.120	44.120	42.808	0
2024-10-31	44.120	44.120	44.120	44.120	42.808	0
2024-10-30	44.120	44.120	44.120	44.120	42.808	0
2024-10-29	44.120	44.120	44.120	44.120	42.808	0
2024-10-28	44.120	44.120	44.120	44.120	42.808	0
2024-10-25	44.120	44.120	44.120	44.120	42.808	0
2024-10-24	44.120	44.120	44.120	44.120	42.808	0
2024-10-23	44.120	44.120	44.120	44.120	42.808	0
2024-10-22	44.120	44.120	44.120	44.120	42.808	0
2024-10-21	44.120	44.120	44.120	44.120	42.808	0
2024-10-18	44.120	44.120	44.120	44.120	42.808	0
2024-10-17	44.120	44.120	44.120	44.120	42.808	0
2024-10-16	44.120	44.120	44.120	44.120	42.808	0
2024-10-15	44.120	44.120	44.120	44.120	42.808	0
2024-10-14	44.120	44.120	44.120	44.120	42.808	0
2024-10-11	44.120	44.120	44.120	44.120	42.808	0
2024-10-10	44.120	44.120	44.120	44.120	42.808	0
2024-10-09	44.120	44.120	44.120	44.120	42.808	0
2024-10-08	44.120	44.120	44.120	44.120	42.808	0
2024-10-07	44.120	44.120	44.120	44.120	42.808	0
2024-10-04	44.120	44.120	44.120	44.120	42.808	0
2024-10-03	44.120	44.120	44.120	44.120	42.808	0
2024-10-02	44.120	44.120	44.120	44.120	42.808	0
2024-10-01	44.120	44.120	44.120	44.120	42.808	0
2024-09-30	44.120	44.120	44.120	44.120	42.808	0
2024-09-27	44.120	44.120	44.120	44.120	42.808	0
2024-09-26	44.120	44.120	44.120	44.120	42.808	0
2024-09-25	44.120	44.120	44.120	44.120	42.808	0
2024-09-24	44.120	44.120	44.120	44.120	42.808	0
2024-09-23	44.120	44.120	44.120	44.120	42.808	0
2024-09-20	44.120	44.120	44.120	44.120	42.808	0
2024-09-19	44.120	44.120	44.120	44.120	42.808	0
2024-09-18	44.120	44.120	44.120	44.120	42.808	0
2024-09-17	44.120	44.120	44.120	44.120	42.808	0
2024-09-16	44.120	44.120	44.120	44.120	42.808	0
2024-09-13	44.120	44.120	44.120	44.120	42.808	0
2024-09-12	44.120	44.120	44.120	44.120	42.808	0
2024-09-11	44.120	44.120	44.120	44.120	42.808	0
2024-09-10	44.120	44.120	44.120	44.120	42.808	0
2024-09-09	44.120	44.120	44.120	44.120	42.808	0
2024-09-06	44.120	44.120	44.120	44.120	42.808	0
2024-09-05	44.120	44.120	44.120	44.120	42.808	0
2024-09-04	44.120	44.120	44.120	44.120	42.808	0
2024-09-03	44.120	44.120	44.120	44.120	42.808	0
2024-09-02	44.120	44.120	44.120	44.120	42.808	0
2024-08-30	44.120	44.120	44.120	44.120	42.808	0
2024-08-29	44.120	44.120	44.120	44.120	42.808	15
2024-08-28	43.160	43.160	43.040	43.040	41.760	30
2024-08-27	44.130	44.130	44.130	44.130	42.818	0
2024-08-26	44.130	44.130	44.130	44.130	42.818	0
2024-08-23	44.130	44.130	44.130	44.130	42.818	0
2024-08-22	44.130	44.130	44.130	44.130	42.818	0

← NewerPage 9 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.2178 USD
2026-05-04	0.2092 USD
2026-02-06	0.2195 USD
2025-11-03	0.1849 USD
2025-08-04	0.1893 USD
2025-05-05	0.1971 USD
2025-02-07	0.1996 USD
2024-11-04	0.1621 USD
2024-08-05	0.1530 USD
2024-05-06	0.1435 USD
2024-02-05	0.1392 USD
2023-11-06	0.1360 USD
2023-08-07	0.1992 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.