Lloyds Banking Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 31.140 | 31.410 | 31.110 | 31.410 | 31.009 | 302 |
| 2026-07-24 | 30.750 | 30.780 | 30.750 | 30.780 | 30.387 | 2 |
| 2026-07-23 | 30.600 | 30.600 | 30.300 | 30.300 | 29.913 | 270 |
| 2026-07-22 | 31.120 | 31.230 | 30.930 | 31.050 | 30.654 | 494 |
| 2026-07-21 | 30.660 | 30.960 | 30.630 | 30.810 | 30.417 | 206 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.4117 GBP |
| 2026-04-08 | 0.6195 GBP |
| 2025-07-31 | 0.3339 GBP |
| 2025-04-09 | 0.6056 GBP |
| 2024-08-01 | 0.2900 GBP |
| 2024-04-10 | 0.4628 GBP |
| 2023-08-03 | 0.2161 GBP |
| 2023-04-12 | 0.3694 GBP |
| 2022-08-05 | 0.1948 GBP |
| 2022-08-04 | 0.1845 GBP |
| 2022-04-07 | 0.3147 GBP |
| 2022-04-06 | 0.2981 GBP |
| 2021-08-05 | 0.1910 GBP |
| 2021-04-14 | 0.1572 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.