Lloyds Banking Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	27.160	27.360	27.090	27.330	27.330	38
2026-10-19	27.650	27.690	27.180	27.180	27.180	152
2026-10-16	28.380	28.380	27.510	27.920	27.920	191
2026-10-15	28.110	28.260	27.780	27.960	27.960	73
2026-10-14	28.110	28.110	27.480	27.780	27.780	243
2026-10-13	27.620	28.050	27.540	27.840	27.840	596
2026-10-09	27.460	27.460	26.850	26.880	26.880	96
2026-10-08	27.550	27.550	26.710	27.180	27.180	701
2026-10-07	27.820	27.820	26.670	27.270	27.270	536
2026-10-06	27.850	28.020	27.750	27.810	27.810	1,467
2026-10-05	27.720	28.600	27.390	27.660	27.660	251
2026-10-02	28.360	28.740	28.360	28.600	28.600	337
2026-10-01	29.010	29.010	28.170	28.360	28.360	1,465
2026-09-30	29.490	29.490	29.070	29.070	29.070	464
2026-09-29	29.450	29.730	29.450	29.520	29.520	210
2026-09-28	30.340	30.340	29.960	30.060	30.060	48
2026-09-25	29.970	30.030	29.940	30.030	30.030	57
2026-09-24	29.400	29.610	29.280	29.520	29.520	256
2026-09-23	29.490	29.560	29.310	29.400	29.400	90
2026-09-22	30.160	30.160	29.490	29.670	29.670	42
2026-09-21	30.290	30.290	30.120	30.160	30.160	327

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.