Lloyds Banking Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 25.440 | 25.440 | 25.330 | 25.330 | 24.435 | 315 |
| 2025-10-30 | 24.600 | 25.310 | 24.600 | 25.310 | 24.415 | 180 |
| 2025-10-29 | 25.080 | 25.200 | 25.080 | 25.110 | 24.222 | 31 |
| 2025-10-28 | 25.130 | 25.170 | 24.900 | 25.170 | 24.280 | 223 |
| 2025-10-27 | 24.720 | 25.340 | 24.720 | 25.130 | 24.242 | 1,080 |
| 2025-10-24 | 24.720 | 24.740 | 24.700 | 24.720 | 23.846 | 32 |
| 2025-10-23 | 24.340 | 24.600 | 24.300 | 24.600 | 23.730 | 68 |
| 2025-10-22 | 24.320 | 24.440 | 24.320 | 24.440 | 23.576 | 247 |
| 2025-10-21 | 24.180 | 24.180 | 23.960 | 24.090 | 23.238 | 127 |
| 2025-10-20 | 24.180 | 24.180 | 23.960 | 24.120 | 23.267 | 222 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.4117 GBP |
| 2026-04-08 | 0.6195 GBP |
| 2025-07-31 | 0.3339 GBP |
| 2025-04-09 | 0.6056 GBP |
| 2024-08-01 | 0.2900 GBP |
| 2024-04-10 | 0.4628 GBP |
| 2023-08-03 | 0.2161 GBP |
| 2023-04-12 | 0.3694 GBP |
| 2022-08-05 | 0.1948 GBP |
| 2022-08-04 | 0.1845 GBP |
| 2022-04-07 | 0.3147 GBP |
| 2022-04-06 | 0.2981 GBP |
| 2021-08-05 | 0.1910 GBP |
| 2021-04-14 | 0.1572 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.