LPL Financial Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	93.000	93.000	93.000	93.000	93.000	0
2026-10-14	93.000	93.000	93.000	93.000	93.000	0
2026-10-13	93.000	93.000	93.000	93.000	93.000	56
2026-10-12	91.440	91.440	91.440	91.440	91.440	0
2026-10-09	91.440	91.440	91.440	91.440	91.440	0
2026-10-08	91.440	91.440	91.440	91.440	91.440	0
2026-10-07	91.440	91.440	91.440	91.440	91.440	0
2026-10-06	91.530	91.530	91.440	91.440	91.440	38
2026-10-05	88.620	88.620	88.620	88.620	88.620	71
2026-10-02	88.620	88.620	88.620	88.620	88.620	0
2026-10-01	88.620	88.620	88.620	88.620	88.620	1
2026-09-30	89.890	89.890	89.890	89.890	89.890	0
2026-09-29	89.540	89.890	89.540	89.890	89.890	209
2026-09-28	93.780	93.780	93.780	93.780	93.780	0
2026-09-25	93.780	93.780	93.780	93.780	93.780	0
2026-09-24	93.780	93.780	93.780	93.780	93.780	0
2026-09-23	93.780	93.780	93.780	93.780	93.780	0
2026-09-22	93.780	93.780	93.780	93.780	93.780	0
2026-09-21	93.780	93.780	93.780	93.780	93.780	0
2026-09-18	93.780	93.780	93.780	93.780	93.780	15
2026-09-17	99.300	99.300	99.300	99.300	99.300	0
2026-09-16	99.300	99.300	99.300	99.300	99.300	0
2026-09-15	99.300	99.300	99.300	99.300	99.300	0
2026-09-14	99.300	99.300	99.300	99.300	99.300	0
2026-09-11	99.300	99.300	99.300	99.300	99.300	0
2026-09-10	99.300	99.300	99.300	99.300	99.300	0
2026-09-09	99.300	99.300	99.300	99.300	99.300	0
2026-09-08	99.300	99.300	99.300	99.300	99.300	41
2026-09-07	101.51	101.51	101.51	101.51	101.51	0
2026-09-04	101.60	101.60	101.51	101.51	101.51	12
2026-09-03	101.41	101.51	101.41	101.51	101.51	21
2026-09-02	102.59	102.59	102.11	102.11	102.11	30
2026-09-01	101.98	101.98	101.98	101.98	101.98	12
2026-08-31	106.67	106.67	106.67	106.67	106.67	0
2026-08-28	106.67	106.67	106.67	106.67	106.67	14
2026-08-27	104.21	104.21	104.21	104.21	104.21	0
2026-08-26	104.21	104.21	104.21	104.21	104.21	0
2026-08-25	104.21	104.21	104.21	104.21	104.21	0
2026-08-24	104.21	104.21	104.21	104.21	104.21	8
2026-08-21	101.71	101.71	101.71	101.71	101.71	0
2026-08-20	101.71	101.71	101.71	101.71	101.71	16
2026-08-19	106.92	106.92	106.92	106.92	106.92	0
2026-08-18	106.48	106.92	106.48	106.92	106.92	37
2026-08-17	105.70	105.70	105.70	105.70	105.70	26
2026-08-14	107.36	107.36	107.36	107.36	107.36	16
2026-08-13	107.47	107.47	107.47	107.47	107.47	0
2026-08-12	107.47	107.47	107.47	107.47	107.41	14
2026-08-11	106.57	106.57	106.57	106.57	106.51	22
2026-08-10	101.90	101.90	101.90	101.90	101.84	0
2026-08-07	101.90	101.90	101.90	101.90	101.84	15
2026-08-06	102.51	102.51	102.51	102.51	102.45	0
2026-08-05	102.51	102.51	102.51	102.51	102.45	42
2026-08-04	101.80	101.80	101.80	101.80	101.74	15
2026-08-03	99.210	99.210	99.210	99.210	99.155	33
2026-07-31	95.510	95.510	95.510	95.510	95.457	0
2026-07-30	95.510	95.510	95.510	95.510	95.457	20
2026-07-29	92.340	92.340	92.340	92.340	92.289	0
2026-07-28	92.340	92.340	92.340	92.340	92.289	0
2026-07-27	92.340	92.340	92.340	92.340	92.289	0
2026-07-24	92.340	92.340	92.340	92.340	92.289	34

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0605 USD
2026-05-20	0.0598 USD
2026-03-09	0.0590 USD
2025-11-12	0.0607 USD
2025-08-14	0.0632 USD
2025-05-29	0.3227 USD
2025-03-10	0.3309 USD
2024-11-13	0.3281 USD
2024-08-08	0.3201 USD
2024-05-20	0.2935 USD
2023-11-08	0.2842 USD
2023-08-10	0.2680 USD
2023-05-17	0.2847 USD
2023-03-13	0.2922 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.