LPL Financial Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-10-14 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-10-13 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 56 |
| 2026-10-12 | 91.440 | 91.440 | 91.440 | 91.440 | 91.440 | 0 |
| 2026-10-09 | 91.440 | 91.440 | 91.440 | 91.440 | 91.440 | 0 |
| 2026-10-08 | 91.440 | 91.440 | 91.440 | 91.440 | 91.440 | 0 |
| 2026-10-07 | 91.440 | 91.440 | 91.440 | 91.440 | 91.440 | 0 |
| 2026-10-06 | 91.530 | 91.530 | 91.440 | 91.440 | 91.440 | 38 |
| 2026-10-05 | 88.620 | 88.620 | 88.620 | 88.620 | 88.620 | 71 |
| 2026-10-02 | 88.620 | 88.620 | 88.620 | 88.620 | 88.620 | 0 |
| 2026-10-01 | 88.620 | 88.620 | 88.620 | 88.620 | 88.620 | 1 |
| 2026-09-30 | 89.890 | 89.890 | 89.890 | 89.890 | 89.890 | 0 |
| 2026-09-29 | 89.540 | 89.890 | 89.540 | 89.890 | 89.890 | 209 |
| 2026-09-28 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-09-25 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-09-24 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-09-23 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-09-22 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
| 2026-09-21 | 93.780 | 93.780 | 93.780 | 93.780 | 93.780 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0605 USD |
| 2026-05-20 | 0.0598 USD |
| 2026-03-09 | 0.0590 USD |
| 2025-11-12 | 0.0607 USD |
| 2025-08-14 | 0.0632 USD |
| 2025-05-29 | 0.3227 USD |
| 2025-03-10 | 0.3309 USD |
| 2024-11-13 | 0.3281 USD |
| 2024-08-08 | 0.3201 USD |
| 2024-05-20 | 0.2935 USD |
| 2023-11-08 | 0.2842 USD |
| 2023-08-10 | 0.2680 USD |
| 2023-05-17 | 0.2847 USD |
| 2023-03-13 | 0.2922 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.