LPL Financial Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	78.960	78.960	78.960	78.960	77.616	0
2024-05-23	78.960	78.960	78.960	78.960	77.616	36
2024-05-22	78.240	78.240	78.130	78.160	76.829	61
2024-05-21	76.800	76.800	76.800	76.800	75.492	15
2024-05-20	77.010	77.010	77.010	77.010	75.699	64
2024-05-17	76.450	76.450	76.450	76.450	74.860	17
2024-05-16	76.460	76.460	76.460	76.460	74.870	128
2024-05-15	75.840	76.040	75.840	76.040	74.458	25
2024-05-14	76.160	76.160	76.160	76.160	74.576	14
2024-05-13	76.480	76.480	76.480	76.480	74.889	54
2024-05-10	76.050	76.830	76.050	76.830	75.232	2,183
2024-05-09	75.440	75.440	75.440	75.440	73.871	34
2024-05-08	75.440	75.440	75.440	75.440	73.871	27
2024-05-07	76.000	76.000	76.000	76.000	74.419	8
2024-05-06	76.960	76.960	76.960	76.960	75.359	10
2024-05-03	76.040	76.280	76.040	76.280	74.693	7
2024-05-02	76.560	76.560	76.560	76.560	74.968	32
2024-04-30	77.440	77.440	77.440	77.440	75.829	27
2024-04-29	77.900	77.900	77.900	77.900	76.280	10
2024-04-26	75.280	75.440	75.280	75.440	73.871	13
2024-04-25	75.820	76.240	75.820	76.240	74.654	11
2024-04-24	75.820	75.820	75.820	75.820	74.243	73
2024-04-23	75.800	75.800	75.800	75.800	74.223	22
2024-04-22	76.800	76.840	76.800	76.840	75.242	1,334
2024-04-19	75.600	75.600	75.600	75.600	74.028	15
2024-04-18	75.570	75.570	75.570	75.570	73.998	4
2024-04-17	75.330	75.330	75.330	75.330	73.763	21
2024-04-16	76.070	76.070	76.050	76.050	74.468	15
2024-04-15	75.710	75.710	75.710	75.710	74.135	14
2024-04-12	74.410	74.410	73.850	73.850	72.314	16
2024-04-11	74.440	74.440	74.440	74.440	72.892	7
2024-04-10	73.710	73.710	73.460	73.640	72.108	12
2024-04-09	72.290	72.290	72.290	72.290	70.786	2,389
2023-12-13	60.060	60.060	60.060	60.060	58.811	0
2023-12-12	60.060	60.060	60.060	60.060	58.811	0
2023-12-11	60.060	60.060	60.060	60.060	58.811	0
2023-12-08	60.060	60.060	60.060	60.060	58.811	0
2023-12-07	60.060	60.060	60.060	60.060	58.811	0
2023-12-06	60.060	60.060	60.060	60.060	58.811	0
2023-12-05	60.060	60.060	60.060	60.060	58.811	0
2023-12-04	60.060	60.060	60.060	60.060	58.811	0
2023-12-01	60.060	60.060	60.060	60.060	58.811	0
2023-11-30	60.060	60.060	60.060	60.060	58.811	0
2023-11-29	60.060	60.060	60.060	60.060	58.811	0
2023-11-28	60.060	60.060	60.060	60.060	58.811	0
2023-11-27	60.060	60.060	60.060	60.060	58.811	0
2023-11-24	60.060	60.060	60.060	60.060	58.811	0
2023-11-23	60.060	60.060	60.060	60.060	58.811	0
2023-11-22	60.060	60.060	60.060	60.060	58.811	0
2023-11-21	60.060	60.060	60.060	60.060	58.811	0
2023-11-20	60.060	60.060	60.060	60.060	58.811	0
2023-11-17	60.060	60.060	60.060	60.060	58.811	0
2023-11-16	60.060	60.060	60.060	60.060	58.811	0
2023-11-14	60.060	60.060	60.060	60.060	58.811	0
2023-11-13	60.060	60.060	60.060	60.060	58.811	0
2023-11-10	60.060	60.060	60.060	60.060	58.811	0
2023-11-09	60.060	60.060	60.060	60.060	58.811	0
2023-11-08	60.060	60.060	60.060	60.060	58.811	0
2023-11-07	60.060	60.060	60.060	60.060	58.533	0
2023-11-06	59.600	60.060	59.600	60.060	58.533	2

← NewerPage 11 of 16 · 912 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0605 USD
2026-05-20	0.0598 USD
2026-03-09	0.0590 USD
2025-11-12	0.0607 USD
2025-08-14	0.0632 USD
2025-05-29	0.3227 USD
2025-03-10	0.3309 USD
2024-11-13	0.3281 USD
2024-08-08	0.3201 USD
2024-05-20	0.2935 USD
2023-11-08	0.2842 USD
2023-08-10	0.2680 USD
2023-05-17	0.2847 USD
2023-03-13	0.2922 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.