LPL Financial Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	61.350	61.350	61.350	61.350	59.790	0
2023-11-01	61.350	61.350	61.350	61.350	59.790	0
2023-10-31	61.350	61.350	61.350	61.350	59.790	0
2023-10-30	61.350	61.350	61.350	61.350	59.790	0
2023-10-27	61.350	61.350	61.350	61.350	59.790	0
2023-10-26	61.350	61.350	61.350	61.350	59.790	0
2023-10-25	61.350	61.350	61.350	61.350	59.790	0
2023-10-24	61.350	61.350	61.350	61.350	59.790	0
2023-10-23	61.350	61.350	61.350	61.350	59.790	0
2023-10-20	61.350	61.350	61.350	61.350	59.790	0
2023-10-19	61.350	61.350	61.350	61.350	59.790	0
2023-10-18	61.350	61.350	61.350	61.350	59.790	0
2023-10-17	61.350	61.350	61.350	61.350	59.790	0
2023-10-16	61.350	61.350	61.350	61.350	59.790	0
2023-10-13	61.350	61.350	61.350	61.350	59.790	0
2023-10-11	61.350	61.350	61.350	61.350	59.790	0
2023-10-10	61.350	61.350	61.350	61.350	59.790	0
2023-10-09	61.350	61.350	61.350	61.350	59.790	0
2023-10-06	61.350	61.350	61.350	61.350	59.790	0
2023-10-05	61.350	61.350	61.350	61.350	59.790	0
2023-10-04	61.350	61.350	61.350	61.350	59.790	0
2023-10-03	61.350	61.350	61.350	61.350	59.790	0
2023-10-02	61.350	61.350	61.350	61.350	59.790	0
2023-09-29	61.350	61.350	61.350	61.350	59.790	0
2023-09-28	61.350	61.350	61.350	61.350	59.790	0
2023-09-27	61.350	61.350	61.350	61.350	59.790	0
2023-09-26	61.350	61.350	61.350	61.350	59.790	0
2023-09-25	61.350	61.350	61.350	61.350	59.790	0
2023-09-22	61.350	61.350	61.350	61.350	59.790	0
2023-09-21	61.350	61.350	61.350	61.350	59.790	0
2023-09-20	61.350	61.350	61.350	61.350	59.790	0
2023-09-19	61.350	61.350	61.350	61.350	59.790	0
2023-09-18	61.350	61.350	61.350	61.350	59.790	0
2023-09-15	61.350	61.350	61.350	61.350	59.790	0
2023-09-14	61.350	61.350	61.350	61.350	59.790	0
2023-09-13	61.350	61.350	61.350	61.350	59.790	0
2023-09-12	61.350	61.350	61.350	61.350	59.790	0
2023-09-11	61.350	61.350	61.350	61.350	59.790	0
2023-09-08	61.350	61.350	61.350	61.350	59.790	0
2023-09-06	61.350	61.350	61.350	61.350	59.790	0
2023-09-05	61.350	61.350	61.350	61.350	59.790	0
2023-09-04	61.350	61.350	61.350	61.350	59.790	0
2023-09-01	61.350	61.350	61.350	61.350	59.790	0
2023-08-31	61.350	61.350	61.350	61.350	59.790	0
2023-08-30	61.350	61.350	61.350	61.350	59.790	0
2023-08-29	61.350	61.350	61.350	61.350	59.790	0
2023-08-28	61.350	61.350	61.350	61.350	59.790	0
2023-08-25	61.350	61.350	61.350	61.350	59.790	0
2023-08-24	61.350	61.350	61.350	61.350	59.790	0
2023-08-23	61.350	61.350	61.350	61.350	59.790	0
2023-08-22	61.350	61.350	61.350	61.350	59.790	0
2023-08-21	61.350	61.350	61.350	61.350	59.790	0
2023-08-18	61.350	61.350	61.350	61.350	59.790	0
2023-08-17	61.350	61.350	61.350	61.350	59.790	0
2023-08-16	61.350	61.350	61.350	61.350	59.790	0
2023-08-15	61.350	61.350	61.350	61.350	59.790	2
2023-08-14	57.030	57.030	57.030	57.030	55.580	0
2023-08-11	57.030	57.030	57.030	57.030	55.580	0
2023-08-10	57.030	57.030	57.030	57.030	55.580	0
2023-08-09	57.030	57.030	57.030	57.030	55.318	0

← NewerPage 12 of 16 · 912 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0605 USD
2026-05-20	0.0598 USD
2026-03-09	0.0590 USD
2025-11-12	0.0607 USD
2025-08-14	0.0632 USD
2025-05-29	0.3227 USD
2025-03-10	0.3309 USD
2024-11-13	0.3281 USD
2024-08-08	0.3201 USD
2024-05-20	0.2935 USD
2023-11-08	0.2842 USD
2023-08-10	0.2680 USD
2023-05-17	0.2847 USD
2023-03-13	0.2922 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.