LPL Financial Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	57.030	57.030	57.030	57.030	55.318	0
2023-08-07	57.030	57.030	57.030	57.030	55.318	0
2023-08-04	57.030	57.030	57.030	57.030	55.318	0
2023-08-03	57.030	57.030	57.030	57.030	55.318	0
2023-08-02	57.030	57.030	57.030	57.030	55.318	0
2023-08-01	57.030	57.030	57.030	57.030	55.318	0
2023-07-31	57.030	57.030	57.030	57.030	55.318	0
2023-07-28	57.030	57.030	57.030	57.030	55.318	0
2023-07-27	57.030	57.030	57.030	57.030	55.318	0
2023-07-26	57.030	57.030	57.030	57.030	55.318	0
2023-07-25	57.030	57.030	57.030	57.030	55.318	0
2023-07-24	57.030	57.030	57.030	57.030	55.318	0
2023-07-21	57.030	57.030	57.030	57.030	55.318	0
2023-07-20	57.030	57.030	57.030	57.030	55.318	0
2023-07-19	57.030	57.030	57.030	57.030	55.318	0
2023-07-18	57.030	57.030	57.030	57.030	55.318	0
2023-07-17	57.030	57.030	57.030	57.030	55.318	0
2023-07-14	57.030	57.030	57.030	57.030	55.318	0
2023-07-13	57.030	57.030	57.030	57.030	55.318	0
2023-07-12	57.030	57.030	57.030	57.030	55.318	0
2023-07-11	57.030	57.030	57.030	57.030	55.318	0
2023-07-10	57.030	57.030	57.030	57.030	55.318	0
2023-07-07	57.030	57.030	57.030	57.030	55.318	0
2023-07-06	57.030	57.030	57.030	57.030	55.318	0
2023-07-05	57.030	57.030	57.030	57.030	55.318	0
2023-07-04	57.030	57.030	57.030	57.030	55.318	0
2023-07-03	57.030	57.030	57.030	57.030	55.318	0
2023-06-30	57.030	57.030	57.030	57.030	55.318	0
2023-06-29	57.030	57.030	57.030	57.030	55.318	0
2023-06-28	57.030	57.030	57.030	57.030	55.318	0
2023-06-27	57.030	57.030	57.030	57.030	55.318	2
2023-06-26	55.250	55.250	55.250	55.250	53.592	0
2023-06-23	55.250	55.250	55.250	55.250	53.592	0
2023-06-22	55.250	55.250	55.250	55.250	53.592	0
2023-06-21	55.250	55.250	55.250	55.250	53.592	0
2023-06-20	55.250	55.250	55.250	55.250	53.592	0
2023-06-19	55.250	55.250	55.250	55.250	53.592	0
2023-06-16	55.250	55.250	55.250	55.250	53.592	0
2023-06-15	55.250	55.250	55.250	55.250	53.592	0
2023-06-14	55.250	55.250	55.250	55.250	53.592	0
2023-06-13	55.250	55.250	55.250	55.250	53.592	0
2023-06-12	55.250	55.250	55.250	55.250	53.592	0
2023-06-09	55.250	55.250	55.250	55.250	53.592	0
2023-06-07	55.250	55.250	55.250	55.250	53.592	0
2023-06-06	55.250	55.250	55.250	55.250	53.592	0
2023-06-02	55.250	55.250	55.250	55.250	53.592	0
2023-06-01	55.250	55.250	55.250	55.250	53.592	0
2023-05-31	55.250	55.250	55.250	55.250	53.592	0
2023-05-30	55.250	55.250	55.250	55.250	53.592	0
2023-05-29	55.250	55.250	55.250	55.250	53.592	0
2023-05-26	55.250	55.250	55.250	55.250	53.592	0
2023-05-25	55.250	55.250	55.250	55.250	53.592	0
2023-05-24	55.250	55.250	55.250	55.250	53.592	0
2023-05-23	55.110	55.250	55.110	55.250	53.592	2
2023-05-22	53.500	53.500	53.500	53.500	51.894	0
2023-05-19	53.500	53.500	53.500	53.500	51.894	2
2023-05-18	53.500	53.500	53.500	53.500	51.894	1
2023-05-17	52.660	54.100	52.660	54.100	52.476	1,224
2023-05-16	72.430	72.430	72.430	72.430	69.980	0
2023-05-15	72.430	72.430	72.430	72.430	69.980	0

← NewerPage 13 of 16 · 912 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0605 USD
2026-05-20	0.0598 USD
2026-03-09	0.0590 USD
2025-11-12	0.0607 USD
2025-08-14	0.0632 USD
2025-05-29	0.3227 USD
2025-03-10	0.3309 USD
2024-11-13	0.3281 USD
2024-08-08	0.3201 USD
2024-05-20	0.2935 USD
2023-11-08	0.2842 USD
2023-08-10	0.2680 USD
2023-05-17	0.2847 USD
2023-03-13	0.2922 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.