LPL Financial Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	72.430	72.430	72.430	72.430	69.980	0
2023-05-11	72.430	72.430	72.430	72.430	69.980	0
2023-05-10	72.430	72.430	72.430	72.430	69.980	0
2023-05-09	72.430	72.430	72.430	72.430	69.980	0
2023-05-08	72.430	72.430	72.430	72.430	69.980	0
2023-05-05	72.430	72.430	72.430	72.430	69.980	0
2023-05-04	72.430	72.430	72.430	72.430	69.980	0
2023-05-03	72.430	72.430	72.430	72.430	69.980	0
2023-05-02	72.430	72.430	72.430	72.430	69.980	0
2023-04-28	72.430	72.430	72.430	72.430	69.980	0
2023-04-27	72.430	72.430	72.430	72.430	69.980	0
2023-04-26	72.430	72.430	72.430	72.430	69.980	0
2023-04-25	72.430	72.430	72.430	72.430	69.980	0
2023-04-24	72.430	72.430	72.430	72.430	69.980	0
2023-04-20	72.430	72.430	72.430	72.430	69.980	0
2023-04-19	72.430	72.430	72.430	72.430	69.980	0
2023-04-18	72.430	72.430	72.430	72.430	69.980	0
2023-04-17	72.430	72.430	72.430	72.430	69.980	0
2023-04-14	72.430	72.430	72.430	72.430	69.980	0
2023-04-13	72.430	72.430	72.430	72.430	69.980	0
2023-04-12	72.430	72.430	72.430	72.430	69.980	0
2023-04-11	72.430	72.430	72.430	72.430	69.980	0
2023-04-10	72.430	72.430	72.430	72.430	69.980	0
2023-04-06	72.430	72.430	72.430	72.430	69.980	0
2023-04-05	72.430	72.430	72.430	72.430	69.980	0
2023-04-04	72.430	72.430	72.430	72.430	69.980	0
2023-04-03	72.430	72.430	72.430	72.430	69.980	0
2023-03-31	72.430	72.430	72.430	72.430	69.980	0
2023-03-30	72.430	72.430	72.430	72.430	69.980	0
2023-03-29	72.430	72.430	72.430	72.430	69.980	0
2023-03-28	72.430	72.430	72.430	72.430	69.980	0
2023-03-27	72.430	72.430	72.430	72.430	69.980	0
2023-03-24	72.430	72.430	72.430	72.430	69.980	0
2023-03-23	72.430	72.430	72.430	72.430	69.980	0
2023-03-22	72.430	72.430	72.430	72.430	69.980	0
2023-03-21	72.430	72.430	72.430	72.430	69.980	0
2023-03-20	72.430	72.430	72.430	72.430	69.980	0
2023-03-17	72.430	72.430	72.430	72.430	69.980	2
2023-03-16	72.490	72.490	72.490	72.490	70.038	0
2023-03-15	72.490	72.490	72.490	72.490	70.038	0
2023-03-14	72.490	72.490	72.490	72.490	70.038	0
2023-03-13	72.490	72.490	72.490	72.490	70.038	0
2023-03-10	72.490	72.490	72.490	72.490	69.756	0
2023-03-09	72.490	72.490	72.490	72.490	69.756	0
2023-03-08	72.490	72.490	72.490	72.490	69.756	0
2023-03-07	72.490	72.490	72.490	72.490	69.756	0
2023-03-06	72.490	72.490	72.490	72.490	69.756	0
2023-03-03	72.490	72.490	72.490	72.490	69.756	0
2023-03-02	72.490	72.490	72.490	72.490	69.756	0
2023-03-01	72.200	72.490	72.200	72.490	69.756	351
2023-02-28	69.860	69.860	69.860	69.860	67.225	0
2023-02-27	69.860	69.860	69.860	69.860	67.225	0
2023-02-24	69.860	69.860	69.860	69.860	67.225	0
2023-02-23	69.860	69.860	69.860	69.860	67.225	0
2023-02-22	69.860	69.860	69.860	69.860	67.225	0
2023-02-17	69.860	69.860	69.860	69.860	67.225	0
2023-02-16	69.860	69.860	69.860	69.860	67.225	0
2023-02-15	69.860	69.860	69.860	69.860	67.225	0
2023-02-14	69.860	69.860	69.860	69.860	67.225	0
2023-02-13	69.860	69.860	69.860	69.860	67.225	6

← NewerPage 14 of 16 · 912 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0605 USD
2026-05-20	0.0598 USD
2026-03-09	0.0590 USD
2025-11-12	0.0607 USD
2025-08-14	0.0632 USD
2025-05-29	0.3227 USD
2025-03-10	0.3309 USD
2024-11-13	0.3281 USD
2024-08-08	0.3201 USD
2024-05-20	0.2935 USD
2023-11-08	0.2842 USD
2023-08-10	0.2680 USD
2023-05-17	0.2847 USD
2023-03-13	0.2922 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.