LPL Financial Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-10	66.010	66.010	66.010	66.010	63.520	0
2023-02-08	66.010	66.010	66.010	66.010	63.520	0
2023-02-07	66.010	66.010	66.010	66.010	63.520	0
2023-02-06	66.010	66.010	66.010	66.010	63.520	0
2023-02-03	66.010	66.010	66.010	66.010	63.520	0
2023-02-02	66.010	66.010	66.010	66.010	63.520	0
2023-02-01	66.010	66.010	66.010	66.010	63.520	0
2023-01-31	66.010	66.010	66.010	66.010	63.520	0
2023-01-30	66.010	66.010	66.010	66.010	63.520	0
2023-01-27	66.010	66.010	66.010	66.010	63.520	1
2023-01-26	63.400	63.400	63.400	63.400	61.009	0
2023-01-25	63.400	63.400	63.400	63.400	61.009	0
2023-01-24	63.400	63.400	63.400	63.400	61.009	0
2023-01-23	63.400	63.400	63.400	63.400	61.009	0
2023-01-20	63.400	63.400	63.400	63.400	61.009	0
2023-01-19	63.400	63.400	63.400	63.400	61.009	0
2023-01-18	63.400	63.400	63.400	63.400	61.009	0
2023-01-17	63.400	63.400	63.400	63.400	61.009	0
2023-01-16	63.400	63.400	63.400	63.400	61.009	0
2023-01-13	63.400	63.400	63.400	63.400	61.009	0
2023-01-12	63.400	63.400	63.400	63.400	61.009	0
2023-01-11	63.400	63.400	63.400	63.400	61.009	0
2023-01-10	63.400	63.400	63.400	63.400	61.009	0
2023-01-09	63.400	63.400	63.400	63.400	61.009	0
2023-01-06	63.400	63.400	63.400	63.400	61.009	0
2023-01-05	63.400	63.400	63.400	63.400	61.009	0
2023-01-04	63.400	63.400	63.400	63.400	61.009	0
2023-01-03	63.400	63.400	63.400	63.400	61.009	0
2023-01-02	63.400	63.400	63.400	63.400	61.009	0
2022-12-29	63.400	63.400	63.400	63.400	61.009	0
2022-12-28	63.400	63.400	63.400	63.400	61.009	0
2022-12-27	64.000	64.000	63.400	63.400	61.009	350
2022-12-26	62.360	62.360	62.360	62.360	60.008	0
2022-12-23	62.360	62.360	62.360	62.360	60.008	0
2022-12-22	62.360	62.360	62.360	62.360	60.008	0
2022-12-21	62.360	62.360	62.360	62.360	60.008	0
2022-12-20	62.360	62.360	62.360	62.360	60.008	0
2022-12-19	62.360	62.360	62.360	62.360	60.008	1
2022-12-13	74.870	74.870	74.870	74.870	72.046	0
2022-12-12	74.870	74.870	74.870	74.870	72.046	0
2022-12-09	74.870	74.870	74.870	74.870	72.046	0
2022-12-08	74.870	74.870	74.870	74.870	72.046	0
2022-12-07	74.870	74.870	74.870	74.870	72.046	1
2022-10-27	74.920	74.920	74.920	74.920	72.094	2
2022-10-20	71.540	71.540	71.540	71.540	68.842	1
2022-10-13	72.880	72.880	72.880	72.880	70.131	1
2022-10-05	69.540	69.540	69.540	69.540	66.917	600
2022-03-29	49.100	49.100	49.100	49.100	47.248	4,024
2022-03-28	49.400	49.400	49.400	49.400	47.537	9
2022-03-24	50.150	50.500	50.150	50.500	48.595	2
2022-03-23	49.450	49.800	49.450	49.800	47.922	36
2022-03-22	51.500	51.500	51.500	51.500	49.557	13
2022-03-21	49.700	49.700	49.700	49.700	47.825	32
2022-03-18	50.100	50.400	50.100	50.400	48.499	10
2022-03-17	49.250	49.310	49.250	49.310	47.450	22
2022-03-16	48.870	48.870	48.870	48.870	47.027	126
2022-03-15	46.170	46.170	46.170	46.170	44.429	122
2022-03-14	44.230	45.360	44.230	45.360	43.649	31
2022-03-11	44.280	44.280	44.280	44.280	42.610	3,628
2022-03-10	43.470	43.470	43.470	43.470	41.830	11

← NewerPage 15 of 16 · 912 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0605 USD
2026-05-20	0.0598 USD
2026-03-09	0.0590 USD
2025-11-12	0.0607 USD
2025-08-14	0.0632 USD
2025-05-29	0.3227 USD
2025-03-10	0.3309 USD
2024-11-13	0.3281 USD
2024-08-08	0.3201 USD
2024-05-20	0.2935 USD
2023-11-08	0.2842 USD
2023-08-10	0.2680 USD
2023-05-17	0.2847 USD
2023-03-13	0.2922 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.