LPL Financial Holdings Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-09	43.320	43.320	43.320	43.320	41.686	62
2022-03-08	41.500	41.500	41.500	41.500	39.935	33
2022-03-07	40.700	40.700	40.700	40.700	39.165	12
2022-03-04	43.920	43.920	43.920	43.920	42.263	32
2022-03-03	47.100	47.100	46.800	46.800	45.035	34
2022-03-02	49.260	49.260	49.260	49.260	47.402	187
2022-02-25	51.810	51.880	51.810	51.880	49.923	204
2022-02-24	49.700	49.700	49.590	49.590	47.719	107
2022-02-23	50.250	50.600	50.250	50.600	48.691	41
2022-02-22	51.600	51.720	51.550	51.720	49.769	43
2022-02-18	51.530	51.530	51.530	51.530	49.586	65
2022-02-17	52.850	52.850	52.850	52.850	50.857	7,711

← NewerPage 16 of 16 · 912 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.