LPL Financial Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 91.630 | 91.630 | 91.630 | 91.630 | 91.512 | 0 |
| 2026-04-27 | 89.120 | 91.630 | 89.120 | 91.630 | 91.512 | 88 |
| 2026-04-24 | 89.120 | 89.120 | 89.120 | 89.120 | 89.005 | 98 |
| 2026-04-23 | 89.030 | 89.030 | 89.030 | 89.030 | 88.915 | 79 |
| 2026-04-22 | 90.890 | 90.890 | 90.890 | 90.890 | 90.773 | 253 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0605 USD |
| 2026-05-20 | 0.0598 USD |
| 2026-03-09 | 0.0590 USD |
| 2025-11-12 | 0.0607 USD |
| 2025-08-14 | 0.0632 USD |
| 2025-05-29 | 0.3227 USD |
| 2025-03-10 | 0.3309 USD |
| 2024-11-13 | 0.3281 USD |
| 2024-08-08 | 0.3201 USD |
| 2024-05-20 | 0.2935 USD |
| 2023-11-08 | 0.2842 USD |
| 2023-08-10 | 0.2680 USD |
| 2023-05-17 | 0.2847 USD |
| 2023-03-13 | 0.2922 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.