LPL Financial Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 102.51 | 102.51 | 102.51 | 102.51 | 102.26 | 12 |
| 2025-10-28 | 102.22 | 102.22 | 102.22 | 102.22 | 101.97 | 43 |
| 2025-10-27 | 102.61 | 102.85 | 102.61 | 102.85 | 102.59 | 46 |
| 2025-10-24 | 101.51 | 101.51 | 101.51 | 101.51 | 101.26 | 33 |
| 2025-10-23 | 102.00 | 102.00 | 102.00 | 102.00 | 101.75 | 81 |
| 2025-10-22 | 101.22 | 101.22 | 101.22 | 101.22 | 100.97 | 0 |
| 2025-10-21 | 101.22 | 101.22 | 101.22 | 101.22 | 100.97 | 8 |
| 2025-10-20 | 100.41 | 100.41 | 100.41 | 100.41 | 100.16 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0605 USD |
| 2026-05-20 | 0.0598 USD |
| 2026-03-09 | 0.0590 USD |
| 2025-11-12 | 0.0607 USD |
| 2025-08-14 | 0.0632 USD |
| 2025-05-29 | 0.3227 USD |
| 2025-03-10 | 0.3309 USD |
| 2024-11-13 | 0.3281 USD |
| 2024-08-08 | 0.3201 USD |
| 2024-05-20 | 0.2935 USD |
| 2023-11-08 | 0.2842 USD |
| 2023-08-10 | 0.2680 USD |
| 2023-05-17 | 0.2847 USD |
| 2023-03-13 | 0.2922 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.