Terra Santa Propriedades Agrícolas S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 9.120 | 9.280 | 8.800 | 8.900 | 8.900 | 55,100 |
| 2026-04-24 | 8.710 | 9.100 | 8.710 | 9.060 | 9.060 | 19,500 |
| 2026-04-23 | 8.520 | 8.780 | 8.500 | 8.710 | 8.710 | 27,900 |
| 2026-04-22 | 8.640 | 8.790 | 8.520 | 8.520 | 8.520 | 53,300 |
| 2026-04-20 | 8.510 | 8.750 | 8.510 | 8.640 | 8.640 | 91,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-24 | 0.0724 BRL |
| 2024-04-26 | 0.0869 BRL |
| 2023-03-17 | 1.3545 BRL |
| 2022-04-26 | 0.2049 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.