Terra Santa Propriedades Agrícolas S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.650 | 7.850 | 7.400 | 7.400 | 7.400 | 84,500 |
| 2025-10-27 | 7.800 | 7.950 | 7.660 | 7.870 | 7.870 | 62,800 |
| 2025-10-24 | 7.620 | 8.100 | 7.620 | 8.100 | 8.100 | 32,500 |
| 2025-10-23 | 7.300 | 7.680 | 7.300 | 7.680 | 7.680 | 53,600 |
| 2025-10-22 | 7.230 | 7.530 | 7.230 | 7.350 | 7.350 | 17,600 |
| 2025-10-21 | 7.420 | 7.540 | 7.230 | 7.330 | 7.330 | 126,100 |
| 2025-10-20 | 7.630 | 7.750 | 7.420 | 7.420 | 7.420 | 38,200 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-24 | 0.0724 BRL |
| 2024-04-26 | 0.0869 BRL |
| 2023-03-17 | 1.3545 BRL |
| 2022-04-26 | 0.2049 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.