Lavvi Empreendimentos Imobiliários S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 14.630 | 14.650 | 14.290 | 14.530 | 12.547 | 647,900 |
| 2025-10-27 | 14.320 | 14.650 | 14.320 | 14.540 | 12.555 | 452,500 |
| 2025-10-24 | 13.880 | 14.310 | 13.880 | 14.230 | 12.288 | 587,400 |
| 2025-10-23 | 13.840 | 13.850 | 13.550 | 13.800 | 11.916 | 229,300 |
| 2025-10-22 | 13.790 | 13.790 | 13.510 | 13.640 | 11.778 | 331,300 |
| 2025-10-21 | 13.730 | 13.770 | 13.480 | 13.610 | 11.752 | 563,600 |
| 2025-10-20 | 13.570 | 13.880 | 13.570 | 13.720 | 11.847 | 287,400 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-02 | 1.0234 BRL |
| 2025-11-25 | 0.7675 BRL |
| 2025-11-13 | 0.6380 BRL |
| 2025-08-14 | 0.1443 BRL |
| 2025-05-15 | 0.1056 BRL |
| 2025-02-10 | 0.4093 BRL |
| 2024-11-14 | 0.4124 BRL |
| 2024-08-15 | 0.0803 BRL |
| 2024-05-16 | 0.0851 BRL |
| 2024-03-14 | 0.1071 BRL |
| 2023-12-13 | 0.3070 BRL |
| 2023-11-16 | 0.0590 BRL |
| 2023-08-15 | 0.0840 BRL |
| 2023-05-16 | 0.0311 BRL |
| 2023-03-14 | 0.1791 BRL |
| 2022-08-30 | 0.3070 BRL |
| 2022-04-26 | 0.2086 BRL |
| 2021-10-18 | 0.5764 BRL |
| 2021-04-27 | 0.1035 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.