Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← LAVV3.SA stock page

Lavvi Empreendimentos Imobiliários S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.530	14.900	14.370	14.540	14.540	967,600
2026-10-15	15.030	15.030	14.320	14.490	14.490	1,146,000
2026-10-14	15.480	15.510	14.440	15.100	15.100	1,396,900
2026-10-13	16.000	16.060	15.470	15.650	15.650	2,125,300
2026-10-09	14.800	16.200	14.700	16.100	16.100	3,242,100
2026-10-08	13.820	14.680	13.670	14.680	14.680	2,573,500
2026-10-07	13.420	13.930	13.420	13.840	13.840	2,973,200
2026-10-06	12.920	13.720	12.920	13.460	13.460	1,218,200
2026-10-05	12.950	14.150	12.440	12.940	12.940	2,335,600
2026-10-02	11.030	11.510	10.920	11.510	11.510	882,300
2026-10-01	10.930	11.170	10.770	10.970	10.970	569,500
2026-09-30	10.350	11.130	10.350	10.930	10.930	1,216,300
2026-09-29	10.070	10.350	9.950	10.340	10.340	482,400
2026-09-28	10.380	10.400	10.030	10.070	10.070	515,700
2026-09-25	10.420	10.600	10.310	10.380	10.380	548,300
2026-09-24	10.580	10.630	10.340	10.390	10.390	337,100
2026-09-23	10.680	10.790	10.420	10.590	10.590	420,300
2026-09-22	10.910	10.910	10.580	10.700	10.700	477,800
2026-09-21	10.580	10.950	10.540	10.890	10.890	573,900

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-02	1.0234 BRL
2025-11-25	0.7675 BRL
2025-11-13	0.6380 BRL
2025-08-14	0.1443 BRL
2025-05-15	0.1056 BRL
2025-02-10	0.4093 BRL
2024-11-14	0.4124 BRL
2024-08-15	0.0803 BRL
2024-05-16	0.0851 BRL
2024-03-14	0.1071 BRL
2023-12-13	0.3070 BRL
2023-11-16	0.0590 BRL
2023-08-15	0.0840 BRL
2023-05-16	0.0311 BRL
2023-03-14	0.1791 BRL
2022-08-30	0.3070 BRL
2022-04-26	0.2086 BRL
2021-10-18	0.5764 BRL
2021-04-27	0.1035 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.