LAVV3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	13.400	13.940	13.370	13.780	13.780	8,370
2026-10-06	12.940	13.700	12.920	13.580	13.580	10,146
2026-10-05	11.650	14.110	11.640	12.990	12.990	25,618
2026-10-02	11.320	11.320	11.320	11.320	11.320	8,240
2026-10-01	10.990	11.160	10.780	10.840	10.840	6,056
2026-09-30	10.940	10.940	10.940	10.940	10.940	0
2026-09-28	10.370	10.370	10.050	10.080	10.080	8,599
2026-09-25	10.440	10.440	10.440	10.440	10.440	3,794
2026-09-24	10.620	10.670	10.350	10.520	10.520	4,229
2026-09-23	10.760	10.770	10.430	10.510	10.510	4,453
2026-09-22	10.810	10.890	10.580	10.760	10.760	4,259
2026-09-21	10.570	10.960	10.540	10.920	10.920	6,078

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.